KTHOUSE Historical Data

KTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0267
-9.15%
$ 530,562 $ 29
Jun 6, 2021 $ 0.0293
+1.16%
$ 583,933 $ 12
Jun 5, 2021 $ 0.029
-4.47%
$ 576,945 $ 157
Jun 4, 2021 $ 0.03
-8.84%
$ 596,776 $ 311
Jun 3, 2021 $ 0.0329
+1.37%
$ 656,590 $ 345
Jun 2, 2021 $ 0.0325
-1.68%
$ 647,221 $ 7,760
Jun 1, 2021 $ 0.033
+4.21%
$ 658,003 $ 800
May 30, 2021 $ 0.0295
-5.79%
$ 587,449 $ 4,109
May 29, 2021 $ 0.0288
-9.26%
$ 575,215 $ 0
May 28, 2021 $ 0.0318
-5.93%
$ 633,980 $ 1,856
May 27, 2021 $ 0.0338
-5.45%
$ 674,552 $ 2,196
May 26, 2021 $ 0.0357
+3.86%
$ 713,458 $ 2,027
May 25, 2021 $ 0.0344
-2.93%
$ 686,491 $ 10,573
May 24, 2021 $ 0.0354
+18.46%
$ 706,747 $ 6
May 23, 2021 $ 0.0299
-5.88%
$ 597,311 $ 313
May 22, 2021 $ 0.0318
-6.30%
$ 635,068 $ 485
May 21, 2021 $ 0.0339
-15.58%
$ 677,442 $ 227
May 20, 2021 $ 0.0379
+1.81%
$ 756,642 $ 227
May 19, 2021 $ 0.0372
-30.04%
$ 743,319 $ 447
May 18, 2021 $ 0.0532
+0.77%
$ 1.06 million $ 11
May 17, 2021 $ 0.0568
+6.12%
$ 1.14 million $ 557
May 15, 2021 $ 0.0565
+3.02%
$ 1.13 million $ 1
May 14, 2021 $ 0.0548
-3.57%
$ 1.1 million $ 29
May 13, 2021 $ 0.0516
+2.92%
$ 1.03 million $ 123
May 12, 2021 $ 0.0503
-15.49%
$ 1.01 million $ 236
May 11, 2021 $ 0.0596
+6.40%
$ 1.19 million $ 63
May 10, 2021 $ 0.056
-1.54%
$ 1.12 million $ 363
May 9, 2021 $ 0.0504
-1.88%
$ 1.01 million $ 179
May 8, 2021 $ 0.0514
-1.64%
$ 1.03 million $ 1,158
May 7, 2021 $ 0.0522
-3.94%
$ 1.04 million $ 138
May 6, 2021 $ 0.0544
+8.83%
$ 1.08 million $ 8,942
May 5, 2021 $ 0.05
+20.28%
$ 994,749 $ 1,213
May 4, 2021 $ 0.0416
-4.96%
$ 827,381 $ 2,992
May 3, 2021 $ 0.046
-0.80%
$ 914,888 $ 5
May 2, 2021 $ 0.0463
+4.10%
$ 922,127 $ 5
May 1, 2021 $ 0.0445
+1.48%
$ 886,246 $ 1
Apr 30, 2021 $ 0.0438
+7.77%
$ 873,284 $ 2,507
Apr 29, 2021 $ 0.0407
-0.68%
$ 810,555 $ 2,512
Apr 28, 2021 $ 0.041
-1.31%
$ 816,064 $ 4,464
Apr 27, 2021 $ 0.0415
+5.17%
$ 826,908 $ 1,643
Apr 26, 2021 $ 0.0395
+16.28%
$ 786,340 $ 1,298
Apr 25, 2021 $ 0.0339
-1.63%
$ 675,702 $ 396
Apr 24, 2021 $ 0.0345
-3.31%
$ 686,830 $ 425
Apr 23, 2021 $ 0.0365
-0.70%
$ 726,175 $ 7
Apr 22, 2021 $ 0.0367
-8.43%
$ 732,108 $ 6,592
Apr 21, 2021 $ 0.0401
-5.73%
$ 799,636 $ 1,397
Apr 20, 2021 $ 0.0426
+9.08%
$ 848,217 $ 5,857
Apr 19, 2021 $ 0.039
-10.40%
$ 777,544 $ 1,565
Apr 17, 2021 $ 0.0455
-0.42%
$ 905,887 $ 4
Apr 16, 2021 $ 0.0457
+3.04%
$ 909,797 $ 4