KTHOUSE Historical Data

KTHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0467
-2.05%
$ 930,371 $ 22
Apr 14, 2021 $ 0.0476
-3.14%
$ 952,727 $ 22
Apr 13, 2021 $ 0.0492
+9.05%
$ 984,531 $ 7,137
Apr 12, 2021 $ 0.0451
-0.97%
$ 904,756 $ 3,483
Apr 11, 2021 $ 0.0455
+3.12%
$ 457,706 $ 7,292
Apr 10, 2021 $ 0.0441
+16.02%
$ 443,819 $ 3,677
Apr 9, 2021 $ 0.0381
-2.88%
$ 382,637 $ 2
Apr 8, 2021 $ 0.0392
+4.47%
$ 393,903 $ 94
Apr 7, 2021 $ 0.0375
-13.29%
$ 377,089 $ 69
Apr 6, 2021 $ 0.0433
+2.90%
$ 434,094 $ 827
Apr 5, 2021 $ 0.042
+26.65%
$ 422,282 $ 3,870
Apr 4, 2021 $ 0.0332
+3.96%
$ 1,539 $ 699
Apr 3, 2021 $ 0.0319
-6.78%
$ 1,474 $ 233
Apr 2, 2021 $ 0.0342
+3.42%
$ 1,581 $ 8
Apr 1, 2021 $ 0.0331
+3.10%
$ 1,528 $ 8
Mar 30, 2021 $ 0.0311
-0.75%
$ 1,433 $ 149
Mar 29, 2021 $ 0.0306
-0.44%
$ 1,401 $ 11
Mar 28, 2021 $ 0.0307
+4.42%
$ 1,407 $ 11
Mar 23, 2021 $ 0.0314
+2.73%
$ 1,432 $ 4
Mar 22, 2021 $ 0.0306
-2.05%
$ 1,393 $ 5
Mar 21, 2021 $ 0.0313
-2.80%
$ 1,418 $ 5
Mar 20, 2021 $ 0.0322
+5.14%
$ 1,454 $ 4
Mar 19, 2021 $ 0.0306
+0.17%
$ 1,383 $ 33
Mar 18, 2021 $ 0.0305
-2.12%
$ 1,342 $ 0
Mar 17, 2021 $ 0.0312
+1.33%
$ 1,113 $ 101
Mar 16, 2021 $ 0.0308
+3.73%
$ 1,097 $ 422
Mar 15, 2021 $ 0.0297
-1.74%
$ 1,040 $ 82
Mar 14, 2021 $ 0.0302
-4.98%
$ 1,056 $ 241
Mar 13, 2021 $ 0.0318
+5.03%
$ 923 $ 4
Mar 12, 2021 $ 0.0303
-3.84%
$ 868 $ 186
Mar 11, 2021 $ 0.0315
-0.76%
$ 902 $ 11
Mar 10, 2021 $ 0.0318
-4.24%
$ 910 $ 1
Mar 9, 2021 $ 0.0331
+2.85%
$ 732 $ 8
Mar 8, 2021 $ 0.0322
+0.32%
$ 707 $ 216
Mar 7, 2021 $ 0.0321
+2.92%
$ 612 $ 6
Mar 6, 2021 $ 0.0312
+1.43%
$ 513 $ 90
Mar 5, 2021 $ 0.0308
-2.72%
$ 488 $ 89
Mar 4, 2021 $ 0.0317
-2.64%
$ 486 $ 26
Mar 3, 2021 $ 0.0325
+1.19%
$ 492 $ 16
Mar 2, 2021 $ 0.0322
-2.35%
$ 474 $ 42
Mar 1, 2021 $ 0.0329
+4.07%
$ 486 $ 12
Feb 28, 2021 $ 0.0302
-10.85%
$ 364 $ 3
Feb 27, 2021 $ 0.0339
+1.75%
$ 408 $ 91
Feb 26, 2021 $ 0.0286
-1.89%
$ 335 $ 4
Feb 25, 2021 $ 0.0292
-5.69%
$ 316 $ 9
Feb 24, 2021 $ 0.0309
+6.45%
$ 334 $ 28
Feb 23, 2021 $ 0.029
-17.66%
$ 313 $ 0
Feb 22, 2021 $ 0.0352
-6.73%
$ 352 $ 0
Feb 21, 2021 $ 0.0377
+1.69%
$ 377 $ 31
Feb 20, 2021 $ 0.0371
-4.23%
$ 359 $ 14