AhaToken Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00454
+1.48%
$ 27.44 million $ 29,149
Feb 19, 2025 $ 0.00448
-0.71%
$ 27.05 million $ 16,148
Feb 18, 2025 $ 0.00451
-4.49%
$ 27.23 million $ 77,384
Feb 17, 2025 $ 0.00472
-0.83%
$ 28.49 million $ 35,662
Feb 16, 2025 $ 0.00476
-0.77%
$ 28.71 million $ 81,042
Feb 15, 2025 $ 0.00479
-0.38%
$ 28.9 million $ 29,715
Feb 14, 2025 $ 0.00481
+0.26%
$ 28.99 million $ 23,754
Feb 13, 2025 $ 0.0048
-1.91%
$ 28.9 million $ 37,782
Feb 12, 2025 $ 0.00489
+0.76%
$ 29.45 million $ 86,824
Feb 11, 2025 $ 0.00486
-4.09%
$ 29.21 million $ 126,984
Feb 10, 2025 $ 0.00506
+3.29%
$ 30.38 million $ 1.11 million
Feb 9, 2025 $ 0.00489
+4.13%
$ 29.4 million $ 189,736
Feb 8, 2025 $ 0.00469
+1.59%
$ 28.17 million $ 27,851
Feb 7, 2025 $ 0.00464
-0.81%
$ 27.86 million $ 30,381
Feb 6, 2025 $ 0.0047
-2.92%
$ 28.19 million $ 40,891
Feb 5, 2025 $ 0.00483
+0.46%
$ 28.96 million $ 35,496
Feb 4, 2025 $ 0.00482
-6.28%
$ 28.85 million $ 161,683
Feb 3, 2025 $ 0.00502
-0.51%
$ 30.05 million $ 249,975
Feb 2, 2025 $ 0.00507
-4.79%
$ 30.37 million $ 577,144
Feb 1, 2025 $ 0.00528
-3.65%
$ 31.6 million $ 62,513
Jan 31, 2025 $ 0.00548
-3.11%
$ 32.77 million $ 158,062
Jan 30, 2025 $ 0.00563
-0.01%
$ 33.64 million $ 234,606
Jan 29, 2025 $ 0.00561
+0.80%
$ 33.47 million $ 113,390
Jan 28, 2025 $ 0.00553
-6.86%
$ 32.98 million $ 163,205
Jan 27, 2025 $ 0.00586
-7.52%
$ 34.9 million $ 547,925
Jan 26, 2025 $ 0.00636
+7.43%
$ 37.86 million $ 4.39 million
Jan 25, 2025 $ 0.00596
+6.43%
$ 35.45 million $ 914,285
Jan 24, 2025 $ 0.00563
+7.31%
$ 33.52 million $ 569,948
Jan 23, 2025 $ 0.00547
-2.91%
$ -- $ 541,046
Jan 22, 2025 $ 0.00565
-1.45%
$ 33.57 million $ 510,534
Jan 21, 2025 $ 0.00575
-2.59%
$ 34.14 million $ 832,426
Jan 20, 2025 $ 0.00585
+2.80%
$ 34.74 million $ 1.48 million
Jan 19, 2025 $ 0.00574
-8.44%
$ 34.06 million $ 1.41 million
Jan 18, 2025 $ 0.00629
-6.20%
$ 37.31 million $ 1.08 million
Jan 17, 2025 $ 0.00673
+2.28%
$ 39.9 million $ 3.41 million
Jan 16, 2025 $ 0.0066
-4.04%
$ 39.09 million $ 1.39 million
Jan 15, 2025 $ 0.00688
-1.26%
$ 40.7 million $ 5.33 million
Jan 14, 2025 $ 0.00696
+13.13%
$ 41.15 million $ 8.87 million
Jan 13, 2025 $ 0.00642
-8.46%
$ -- $ 3.31 million
Jan 12, 2025 $ 0.00732
-2.53%
$ 43.21 million $ 5.56 million
Jan 11, 2025 $ 0.00756
-18.23%
$ 44.58 million $ 12.81 million
Jan 10, 2025 $ 0.00926
+42.86%
$ 54.53 million $ 55.23 million
Jan 9, 2025 $ 0.00646
+35.85%
$ 37.97 million $ 62,986
Jan 8, 2025 $ 0.00475
-1.89%
$ 27.92 million $ 34,236
Jan 7, 2025 $ 0.00485
-20.95%
$ 28.47 million $ 283
Jan 6, 2025 $ 0.00613
+24.56%
$ 36 million $ 879
Jan 5, 2025 $ 0.00492
-16.57%
$ 28.85 million $ 5,831
Jan 4, 2025 $ 0.0059
+20.11%
$ 34.58 million $ 308
Jan 3, 2025 $ 0.00491
+1.20%
$ 28.76 million $ 384
Jan 2, 2025 $ 0.00485
+2.53%
$ 28.38 million $ 1,789