AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00473
+1.08%
$ 27.69 million $ 254
Dec 31, 2024 $ 0.00468
+0.92%
$ 27.39 million $ 1,747
Dec 30, 2024 $ 0.00464
-0.95%
$ 27.11 million $ 2,528
Dec 29, 2024 $ 0.00469
-1.54%
$ 27.4 million $ 75
Dec 28, 2024 $ 0.00476
+1.02%
$ 27.84 million $ 440
Dec 27, 2024 $ 0.00471
-1.57%
$ 27.54 million $ 86
Dec 26, 2024 $ 0.00479
-3.71%
$ 27.96 million $ 513
Dec 25, 2024 $ 0.00497
+0.68%
$ 29 million $ 624
Dec 24, 2024 $ 0.00493
+4.12%
$ 28.79 million $ 644
Dec 23, 2024 $ 0.0047
-1.25%
$ -- $ 394
Dec 22, 2024 $ 0.00476
-1.77%
$ 27.75 million $ 1,439
Dec 21, 2024 $ 0.00387
-20.90%
$ 22.55 million $ 4,636
Dec 20, 2024 $ 0.00489
+0.16%
$ 28.47 million $ 1,192
Dec 19, 2024 $ 0.00489
-18.70%
$ 28.5 million $ 5,284
Dec 18, 2024 $ 0.00502
-5.42%
$ 29.23 million $ 14,994
Dec 17, 2024 $ 0.00531
+0.09%
$ 30.89 million $ 4,767
Dec 16, 2024 $ 0.0053
+1.44%
$ 30.85 million $ 22,745
Dec 15, 2024 $ 0.00522
+2.71%
$ 30.39 million $ 374
Dec 14, 2024 $ 0.00506
-0.64%
$ 29.42 million $ 186
Dec 13, 2024 $ 0.00605
+20.91%
$ -- $ 818
Dec 12, 2024 $ 0.005
-17.61%
$ 29.07 million $ 3,951
Dec 11, 2024 $ 0.00607
+25.63%
$ 35.3 million $ 731
Dec 10, 2024 $ 0.00483
-17.29%
$ 28.07 million $ 19,893
Dec 9, 2024 $ 0.00584
-3.71%
$ 33.94 million $ 10,739
Dec 8, 2024 $ 0.00607
+1.28%
$ 35.26 million $ 636
Dec 6, 2024 $ 0.00591
-12.85%
$ -- $ 33,940
Dec 5, 2024 $ 0.00679
+14.77%
$ 39.38 million $ 33,606
Dec 4, 2024 $ 0.00692
+3.20%
$ 40.09 million $ 14,163
Dec 3, 2024 $ 0.00576
-14.12%
$ 33.36 million $ 8,009
Dec 2, 2024 $ 0.00671
-1.45%
$ 38.83 million $ 8,249
Dec 1, 2024 $ 0.00681
+0.90%
$ 39.48 million $ 1,331
Nov 30, 2024 $ 0.00675
-1.01%
$ 39.03 million $ 1,568
Nov 29, 2024 $ 0.00682
+1.82%
$ 39.42 million $ 1,241
Nov 28, 2024 $ 0.0067
-0.21%
$ 38.71 million $ 1,710
Nov 27, 2024 $ 0.00671
+3.39%
$ 38.85 million $ 4,197
Nov 25, 2024 $ 0.00591
+20.68%
$ -- $ 5,783
Nov 24, 2024 $ 0.0049
+0.20%
$ 28.28 million $ 10,806
Nov 23, 2024 $ 0.00488
-17.51%
$ 28.18 million $ 688
Nov 22, 2024 $ 0.00594
+20.63%
$ 34.23 million $ 690
Nov 21, 2024 $ 0.00492
+4.41%
$ 28.35 million $ 600
Nov 20, 2024 $ 0.00471
-14.94%
$ 27.11 million $ 2,504
Nov 19, 2024 $ 0.00553
+22.30%
$ 31.84 million $ 36,865
Nov 18, 2024 $ 0.00453
+0.80%
$ 26.03 million $ 237
Nov 17, 2024 $ 0.00449
-0.85%
$ 25.81 million $ 140
Nov 16, 2024 $ 0.00453
-0.54%
$ 25.99 million $ 1,336
Nov 15, 2024 $ 0.00456
-12.90%
$ 26.17 million $ 536
Nov 14, 2024 $ 0.00523
+15.69%
$ 29.99 million $ 3,739
Nov 13, 2024 $ 0.00452
+2.75%
$ 25.9 million $ 11,729
Nov 12, 2024 $ 0.0044
-0.51%
$ 25.2 million $ 20,769
Nov 11, 2024 $ 0.00443
-8.19%
$ 25.33 million $ 2,653