AhaToken Historical Data

AHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00409
+1.58%
$ 27.83 million $ 187,281
Jul 19, 2025 $ 0.00403
-0.21%
$ 27.36 million $ 52,122
Jul 18, 2025 $ 0.00401
+0.46%
$ 27.27 million $ 118,702
Jul 17, 2025 $ 0.00399
-1.03%
$ 27.13 million $ 388,246
Jul 16, 2025 $ 0.00394
-0.74%
$ 26.69 million $ 84,071
Jul 15, 2025 $ 0.00396
-0.72%
$ 26.89 million $ 118,610
Jul 14, 2025 $ 0.004
-0.58%
$ 27.09 million $ 94,123
Jul 13, 2025 $ 0.00401
-0.84%
$ 27.16 million $ 229,337
Jul 12, 2025 $ 0.00408
+6.37%
$ 27.61 million $ 1.41 million
Jul 11, 2025 $ 0.00384
+0.94%
$ 25.96 million $ 105,400
Jul 10, 2025 $ 0.00379
+0.74%
$ 25.63 million $ 74,082
Jul 9, 2025 $ 0.00377
+0.27%
$ 25.42 million $ 51,848
Jul 8, 2025 $ 0.00376
+1.56%
$ 25.34 million $ 153,363
Jul 7, 2025 $ 0.00374
-0.05%
$ 25.18 million $ 102,376
Jul 6, 2025 $ 0.00374
-0.42%
$ 25.2 million $ 143,690
Jul 5, 2025 $ 0.00376
-4.59%
$ 25.28 million $ 165,438
Jul 4, 2025 $ 0.00395
+3.31%
$ 26.54 million $ 425,491
Jul 3, 2025 $ 0.00382
-3.41%
$ 25.65 million $ 364,228
Jul 2, 2025 $ 0.00393
+9.33%
$ 26.38 million $ 1.61 million
Jul 1, 2025 $ 0.00358
-0.57%
$ 24.11 million $ 264,070
Jun 30, 2025 $ 0.0036
-0.42%
$ 24.11 million $ 173,875
Jun 29, 2025 $ 0.00361
+0.39%
$ 24.17 million $ 90,314
Jun 28, 2025 $ 0.0036
-0.89%
$ 24.06 million $ 55,121
Jun 27, 2025 $ 0.00363
-0.08%
$ 24.26 million $ 41,702
Jun 26, 2025 $ 0.00367
-1.52%
$ 24.52 million $ 188,940
Jun 25, 2025 $ 0.00373
-1.03%
$ 24.88 million $ 500,397
Jun 24, 2025 $ 0.00376
+3.39%
$ 25.06 million $ 2.86 million
Jun 23, 2025 $ 0.00363
+4.74%
$ 24.22 million $ 16,971
Jun 22, 2025 $ 0.00347
-2.89%
$ 23.11 million $ 58,419
Jun 21, 2025 $ 0.00355
-4.95%
$ 23.63 million $ 60,200
Jun 20, 2025 $ 0.00374
+2.84%
$ 24.84 million $ 745,478
Jun 19, 2025 $ 0.00362
-1.03%
$ 24.04 million $ 8,088
Jun 18, 2025 $ 0.00364
-0.17%
$ 24.15 million $ 14,931
Jun 17, 2025 $ 0.00364
-2.69%
$ 24.17 million $ 8,664
Jun 16, 2025 $ 0.00375
+1.09%
$ 24.81 million $ 23,961
Jun 15, 2025 $ 0.0037
-0.39%
$ 24.52 million $ 9,093
Jun 14, 2025 $ 0.00372
-0.29%
$ 24.6 million $ 10,333
Jun 13, 2025 $ 0.00373
-2.34%
$ 24.65 million $ 58,853
Jun 12, 2025 $ 0.00382
-2.54%
$ 25.22 million $ 53,427
Jun 11, 2025 $ 0.00392
-1.10%
$ 25.85 million $ 11,588
Jun 10, 2025 $ 0.00396
-0.23%
$ 26.12 million $ 52,101
Jun 9, 2025 $ 0.00397
+4.38%
$ 26.15 million $ 62,459
Jun 8, 2025 $ 0.00381
+0.25%
$ 25.03 million $ 9,673
Jun 7, 2025 $ 0.0038
+0.39%
$ 24.95 million $ 14,313
Jun 6, 2025 $ 0.00377
+0.86%
$ 24.75 million $ 33,737
Jun 5, 2025 $ 0.00374
-3.63%
$ 24.52 million $ 33,320
Jun 4, 2025 $ 0.0039
+0.26%
$ 25.56 million $ 17,446
Jun 3, 2025 $ 0.00389
-1.50%
$ 25.45 million $ 35,895
Jun 2, 2025 $ 0.00394
+4.01%
$ 25.79 million $ 59,162
Jun 1, 2025 $ 0.00379
+0.32%
$ 24.75 million $ 27,696