AhaToken Historical Data

AHT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00377
-0.74%
$ 24.65 million $ 19,539
May 30, 2025 $ 0.00381
-4.18%
$ 24.89 million $ 78,396
May 29, 2025 $ 0.00399
-1.07%
$ 26 million $ 48,791
May 28, 2025 $ 0.00403
-0.98%
$ 26.26 million $ 291,752
May 27, 2025 $ 0.00408
+0.53%
$ 26.56 million $ 75,912
May 26, 2025 $ 0.00406
-0.71%
$ 26.39 million $ 293,541
May 25, 2025 $ 0.00409
-1.24%
$ 26.55 million $ 39,252
May 24, 2025 $ 0.00414
-0.04%
$ 26.86 million $ 23,066
May 23, 2025 $ 0.00414
-1.52%
$ 26.85 million $ 61,242
May 22, 2025 $ 0.00421
+2.15%
$ 27.24 million $ 12,786
May 21, 2025 $ 0.00412
+0.47%
$ 26.63 million $ 26,288
May 20, 2025 $ 0.0041
+0.72%
$ 26.48 million $ 34,885
May 19, 2025 $ 0.00407
-3.15%
$ 26.26 million $ 55,988
May 18, 2025 $ 0.0042
+1.16%
$ 27.11 million $ 47,036
May 17, 2025 $ 0.00415
-1.25%
$ 26.78 million $ 107,491
May 16, 2025 $ 0.00421
+1.22%
$ 27.09 million $ 22,132
May 15, 2025 $ 0.00416
-2.88%
$ 26.74 million $ 26,978
May 14, 2025 $ 0.00428
-0.08%
$ 27.51 million $ 21,041
May 13, 2025 $ 0.00428
+0.48%
$ 27.51 million $ 96,554
May 12, 2025 $ 0.00429
-0.64%
$ 27.54 million $ 60,371
May 11, 2025 $ 0.00432
-1.63%
$ 27.69 million $ 35,262
May 10, 2025 $ 0.00439
+1.86%
$ 28.1 million $ 52,148
May 9, 2025 $ 0.0043
+2.03%
$ 27.53 million $ 102,856
May 8, 2025 $ 0.00419
+3.59%
$ 26.81 million $ 36,214
May 7, 2025 $ 0.00403
-1.26%
$ 25.72 million $ 32,183
May 6, 2025 $ 0.00408
-2.87%
$ 26.04 million $ 76,835
May 5, 2025 $ 0.0042
+1.59%
$ 26.79 million $ 19,128
May 4, 2025 $ 0.00413
-1.58%
$ 26.34 million $ 18,000
May 3, 2025 $ 0.00422
-0.16%
$ 26.89 million $ 14,820
May 2, 2025 $ 0.00421
+1.79%
$ 26.78 million $ 24,438
May 1, 2025 $ 0.00413
-1.44%
$ 26.37 million $ 17,134
Apr 30, 2025 $ 0.00419
-0.24%
$ 26.6 million $ 57,728
Apr 29, 2025 $ 0.00427
+2.30%
$ -- $ 73,833
Apr 28, 2025 $ 0.00415
+0.27%
$ 26.34 million $ 50,005
Apr 27, 2025 $ 0.00414
-0.80%
$ 26.25 million $ 22,962
Apr 26, 2025 $ 0.00418
-0.18%
$ 26.44 million $ 15,174
Apr 25, 2025 $ 0.00418
+0.66%
$ 26.47 million $ 43,549
Apr 24, 2025 $ 0.00415
-1.40%
$ 26.23 million $ 59,420
Apr 23, 2025 $ 0.00421
-1.35%
$ 26.59 million $ 91,134
Apr 22, 2025 $ 0.00427
+4.02%
$ 26.93 million $ 1.05 million
Apr 21, 2025 $ 0.0041
+0.53%
$ 25.86 million $ 66,423
Apr 20, 2025 $ 0.00408
-2.25%
$ 25.71 million $ 42,612
Apr 19, 2025 $ 0.00418
-1.59%
$ 26.28 million $ 83,262
Apr 18, 2025 $ 0.00426
-7.09%
$ 26.76 million $ 704,602
Apr 17, 2025 $ 0.00452
+5.61%
$ 28.39 million $ 939,916
Apr 16, 2025 $ 0.00428
+5.72%
$ 26.86 million $ 296,660
Apr 15, 2025 $ 0.00398
+0.96%
$ 24.97 million $ 98,229
Apr 14, 2025 $ 0.00394
+0.40%
$ 24.69 million $ 41,146
Apr 13, 2025 $ 0.00392
-3.07%
$ 24.54 million $ 34,788
Apr 12, 2025 $ 0.00404
+1.70%
$ 25.26 million $ 60,292