Stride Staked ISLM Historical Data

STISLM Page 2
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0121
+0.00%
$ 119,787 $ 120
4:54 PM $ 0.0121
+0.00%
$ 119,787 $ 120
4:49 PM $ 0.0121
+0.00%
$ 119,778 $ 120
4:44 PM $ 0.0121
+0.00%
$ 119,778 $ 120
4:39 PM $ 0.0121
+0.00%
$ 119,290 $ 121
4:34 PM $ 0.0121
+0.00%
$ 119,288 $ 119
4:29 PM $ 0.0121
+0.00%
$ 119,733 $ 119
4:24 PM $ 0.0121
+0.00%
$ 119,733 $ 120
4:19 PM $ 0.0122
+0.00%
$ 120,917 $ 120
4:14 PM $ 0.0122
+0.00%
$ 120,467 $ 121
4:09 PM $ 0.0123
+0.00%
$ 121,392 $ 121
4:04 PM $ 0.0123
+0.00%
$ 121,396 $ 122
3:59 PM $ 0.0123
+0.00%
$ 121,396 $ 122
3:54 PM $ 0.0122
+0.00%
$ 120,469 $ 121
3:49 PM $ 0.0121
+0.00%
$ 119,567 $ 121
3:44 PM $ 0.0122
+0.00%
$ 120,961 $ 120
3:39 PM $ 0.0122
+0.00%
$ 120,714 $ 121
3:34 PM $ 0.0122
+0.00%
$ 120,714 $ 121
3:29 PM $ 0.0122
+0.00%
$ 120,692 $ 121
3:24 PM $ 0.0122
+0.00%
$ 120,699 $ 120
3:19 PM $ 0.0122
+0.00%
$ 120,699 $ 121
3:14 PM $ 0.0121
+0.00%
$ 119,787 $ 120
3:09 PM $ 0.0121
+0.00%
$ 119,750 $ 120
3:04 PM $ 0.0121
+0.00%
$ 119,750 $ 120
2:59 PM $ 0.0123
+0.00%
$ 121,195 $ 120
2:54 PM $ 0.0123
+0.00%
$ 121,229 $ 121
2:49 PM $ 0.0122
+0.00%
$ 120,744 $ 121
2:44 PM $ 0.0122
+0.00%
$ 120,280 $ 121
2:39 PM $ 0.0122
+0.00%
$ 120,223 $ 120
2:34 PM $ 0.0121
+0.00%
$ 119,750 $ 120
2:29 PM $ 0.012
+0.00%
$ 118,814 $ 120
2:24 PM $ 0.0121
+0.00%
$ 119,592 $ 119
2:19 PM $ 0.012
+0.00%
$ 118,620 $ 120
2:14 PM $ 0.0121
+0.00%
$ 119,267 $ 119
2:09 PM $ 0.0121
+0.00%
$ 119,636 $ 119
2:04 PM $ 0.0121
+0.00%
$ 119,869 $ 120
1:59 PM $ 0.0121
+0.00%
$ 119,608 $ 120
1:54 PM $ 0.0121
+0.00%
$ 119,608 $ 120
1:49 PM $ 0.0123
+0.00%
$ 121,055 $ 121
1:44 PM $ 0.0123
+0.00%
$ 121,055 $ 121
1:39 PM $ 0.0122
+0.00%
$ 120,759 $ 121
1:34 PM $ 0.0122
+0.00%
$ 120,192 $ 121
1:29 PM $ 0.0123
+0.00%
$ 121,164 $ 120
1:24 PM $ 0.0122
+0.00%
$ 120,661 $ 121
1:19 PM $ 0.0122
+0.00%
$ 120,656 $ 121
1:14 PM $ 0.0123
+0.00%
$ 121,556 $ 121
1:09 PM $ 0.0123
+0.00%
$ 121,218 $ 122
1:04 PM $ 0.0123
+0.00%
$ 121,726 $ 121
12:59 PM $ 0.0124
+0.00%
$ 122,148 $ 122
12:54 PM $ 0.0123
+0.00%
$ 121,708 $ 122