Portuma Historical Data

POR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0000993
+2.38%
$ 136,414 $ 87,642
Feb 15, 2025 $ 0.000097
-8.52%
$ 133,242 $ 51,801
Feb 14, 2025 $ 0.000106
+3.69%
$ 145,657 $ 78,888
Feb 13, 2025 $ 0.000102
-6.13%
$ 140,469 $ 81,131
Feb 12, 2025 $ 0.000112
+22.01%
$ 153,511 $ 101,809
Feb 11, 2025 $ 0.0000916
-7.26%
$ 125,820 $ 104,962
Feb 10, 2025 $ 0.0000987
-2.99%
$ 135,676 $ 159,706
Feb 9, 2025 $ 0.000102
-5.52%
$ 139,862 $ 108,155
Feb 8, 2025 $ 0.000108
+3.51%
$ 148,204 $ 37,192
Feb 7, 2025 $ 0.000105
-6.54%
$ 143,969 $ 124,482
Feb 6, 2025 $ 0.000112
-1.69%
$ 154,010 $ 144,313
Feb 5, 2025 $ 0.000114
+7.68%
$ 157,001 $ 124,508
Feb 4, 2025 $ 0.000106
-7.50%
$ 145,808 $ 120,851
Feb 3, 2025 $ 0.000115
+10.51%
$ 157,855 $ 198,460
Feb 2, 2025 $ 0.000104
-5.15%
$ 142,461 $ 195,913
Feb 1, 2025 $ 0.00011
-12.18%
$ 150,573 $ 113,201
Jan 31, 2025 $ 0.000126
+3.73%
$ 173,009 $ 151,236
Jan 30, 2025 $ 0.000121
+4.27%
$ 166,792 $ 124,464
Jan 29, 2025 $ 0.000114
+0.55%
$ 156,422 $ 184,393
Jan 28, 2025 $ 0.000113
+12.54%
$ 155,476 $ 338,145
Jan 27, 2025 $ 0.000101
-5.21%
$ 138,512 $ 182,915
Jan 26, 2025 $ 0.000106
-4.29%
$ 144,996 $ 171,079
Jan 25, 2025 $ 0.00011
+5.63%
$ 151,849 $ 112,716
Jan 24, 2025 $ 0.000103
-7.07%
$ 141,640 $ 114,163
Jan 23, 2025 $ 0.000108
-18.39%
$ 148,977 $ 93,775
Jan 22, 2025 $ 0.000132
+22.97%
$ 180,861 $ 70,110
Jan 21, 2025 $ 0.000107
+1.35%
$ 147,302 $ 120,380
Jan 20, 2025 $ 0.000109
+6.17%
$ 149,153 $ 192,335
Jan 19, 2025 $ 0.000101
-17.24%
$ 138,217 $ 222,164
Jan 18, 2025 $ 0.000121
-13.31%
$ 165,616 $ 188,946
Jan 17, 2025 $ 0.000139
-15.98%
$ 191,041 $ 319,145
Jan 16, 2025 $ 0.000165
-30.16%
$ 227,356 $ 1.06 million
Jan 15, 2025 $ 0.000229
+149.81%
$ 314,144 $ 817
Jan 14, 2025 $ 0.0000914
-15.39%
$ 125,584 $ 97,050
Jan 13, 2025 $ 0.000108
-5.78%
$ 148,430 $ 48,066
Jan 12, 2025 $ 0.000115
+7.83%
$ 158,168 $ 359,885
Jan 11, 2025 $ 0.000108
+1.69%
$ 148,371 $ 231,023
Jan 10, 2025 $ 0.000106
+6.43%
$ 146,134 $ 314,668
Jan 9, 2025 $ 0.0000996
-10.76%
$ 136,880 $ 209,479
Jan 8, 2025 $ 0.000112
-4.43%
$ 154,255 $ 269,141
Jan 7, 2025 $ 0.000117
-12.83%
$ 161,259 $ 260,820
Jan 6, 2025 $ 0.000134
+1.86%
$ 184,537 $ 353,244
Jan 5, 2025 $ 0.000131
-5.77%
$ 180,505 $ 198,424
Jan 4, 2025 $ 0.00014
+8.43%
$ 192,086 $ 215,292
Jan 3, 2025 $ 0.000129
-7.01%
$ 176,841 $ 238,794
Jan 2, 2025 $ 0.000138
-8.19%
$ 189,974 $ 329,665
Jan 1, 2025 $ 0.000151
+1.44%
$ 206,922 $ 175,397
Dec 31, 2024 $ 0.000148
+2.95%
$ 203,983 $ 188,200
Dec 30, 2024 $ 0.000143
-4.45%
$ 196,465 $ 262,187
Dec 29, 2024 $ 0.00015
-12.77%
$ 205,622 $ 251,517