Portuma Historical Data

POR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000782
+2.55%
$ 107,533 $ 67,108
Apr 6, 2025 $ 0.000077
-4.17%
$ 105,886 $ 59,177
Apr 5, 2025 $ 0.0000792
+4.74%
$ 108,818 $ 28,838
Apr 4, 2025 $ 0.0000756
-5.03%
$ 103,898 $ 47,294
Apr 3, 2025 $ 0.0000797
+4.75%
$ 109,533 $ 31,541
Apr 2, 2025 $ 0.0000761
-7.65%
$ 104,585 $ 40,390
Apr 1, 2025 $ 0.0000823
-7.84%
$ 113,108 $ 33,412
Mar 31, 2025 $ 0.0000894
+3.95%
$ 122,864 $ 58,943
Mar 30, 2025 $ 0.0000859
-0.92%
$ 118,054 $ 30,149
Mar 29, 2025 $ 0.0000854
-7.42%
$ 117,367 $ 32,025
Mar 28, 2025 $ 0.0000922
+0.16%
$ 126,712 $ 43,479
Mar 27, 2025 $ 0.0000922
-2.68%
$ 126,712 $ 33,005
Mar 26, 2025 $ 0.0000947
+0.22%
$ 130,148 $ 37,558
Mar 25, 2025 $ 0.0000923
+2.60%
$ 126,849 $ 61,968
Mar 24, 2025 $ 0.0000903
-3.52%
$ 124,101 $ 26,634
Mar 23, 2025 $ 0.0000933
-0.74%
$ 128,224 $ 44,013
Mar 22, 2025 $ 0.0000941
+4.07%
$ 129,323 $ 11,662
Mar 21, 2025 $ 0.0000922
+3.95%
$ 126,712 $ 7,369
Mar 20, 2025 $ 0.0000887
-3.69%
$ 121,902 $ 2,512
Mar 19, 2025 $ 0.0000921
-0.73%
$ 126,575 $ 31,413
Mar 18, 2025 $ 0.0000933
+1.09%
$ 128,229 $ 7,091
Mar 17, 2025 $ 0.0000923
-0.32%
$ 126,849 $ 4,885
Mar 16, 2025 $ 0.0000922
-4.00%
$ 126,658 $ 20,998
Mar 15, 2025 $ 0.000096
-4.38%
$ 131,934 $ 34,286
Mar 14, 2025 $ 0.000089
-7.70%
$ 122,288 $ 17,292
Mar 13, 2025 $ 0.0000964
-7.49%
$ 132,484 $ 5,813
Mar 12, 2025 $ 0.000104
+13.63%
$ 143,204 $ 14,443
Mar 11, 2025 $ 0.0000917
+6.06%
$ 126,025 $ 21,625
Mar 10, 2025 $ 0.0000855
+8.13%
$ 117,523 $ 29,031
Mar 9, 2025 $ 0.0000791
-21.48%
$ 108,683 $ 33,639
Mar 8, 2025 $ 0.000101
+14.27%
$ 138,404 $ 24,599
Mar 7, 2025 $ 0.000088
-4.90%
$ 121,000 $ 56,295
Mar 6, 2025 $ 0.0000926
-3.46%
$ 127,230 $ 26,272
Mar 5, 2025 $ 0.0000955
+1.35%
$ 131,193 $ 30,645
Mar 4, 2025 $ 0.0000946
-0.17%
$ 129,946 $ 83,668
Mar 3, 2025 $ 0.0000938
-5.49%
$ 128,872 $ 45,556
Mar 2, 2025 $ 0.0000983
+1.50%
$ 135,044 $ 52,642
Mar 1, 2025 $ 0.0000967
+1.63%
$ 132,844 $ 39,507
Feb 28, 2025 $ 0.0000952
-2.05%
$ 130,770 $ 35,433
Feb 27, 2025 $ 0.0000971
+0.81%
$ 133,510 $ 28,945
Feb 26, 2025 $ 0.0000964
-1.97%
$ 132,442 $ 47,185
Feb 25, 2025 $ 0.0000983
+2.87%
$ 135,108 $ 83,068
Feb 24, 2025 $ 0.0000956
-4.17%
$ 131,344 $ 121,635
Feb 23, 2025 $ 0.0000997
-5.48%
$ 137,053 $ 83,599
Feb 22, 2025 $ 0.000105
+4.49%
$ 144,716 $ 55,879
Feb 21, 2025 $ 0.000101
-5.79%
$ 138,455 $ 103,410
Feb 20, 2025 $ 0.00011
+8.87%
$ 151,312 $ 42,751
Feb 19, 2025 $ 0.000101
+7.59%
$ 138,989 $ 65,560
Feb 18, 2025 $ 0.000094
-7.09%
$ 129,186 $ 62,839
Feb 17, 2025 $ 0.000101
+1.93%
$ 139,042 $ 69,480