Portuma Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000384
-2.33%
$ 527,933 $ 402,820
Nov 7, 2024 $ 0.000394
-6.23%
$ 541,165 $ 362,172
Nov 6, 2024 $ 0.000419
+0.39%
$ 576,216 $ 396,358
Nov 5, 2024 $ 0.000418
+26.83%
$ 574,351 $ 358,484
Nov 4, 2024 $ 0.00033
-2.59%
$ 453,597 $ 316,390
Nov 3, 2024 $ 0.000332
+0.95%
$ 456,214 $ 346,676
Nov 2, 2024 $ 0.00033
+6.09%
$ 453,437 $ 234,813
Nov 1, 2024 $ 0.000312
-2.74%
$ 428,525 $ 176,880
Oct 31, 2024 $ 0.000321
-2.64%
$ 440,578 $ 294,581
Oct 30, 2024 $ 0.000329
+0.53%
$ 452,509 $ 228,864
Oct 29, 2024 $ 0.000328
-1.72%
$ 450,115 $ 334,074
Oct 28, 2024 $ 0.000333
+2.14%
$ 457,822 $ 385,733
Oct 27, 2024 $ 0.000326
-0.26%
$ 448,669 $ 296,538
Oct 26, 2024 $ 0.000327
-8.87%
$ 449,191 $ 175,580
Oct 25, 2024 $ 0.000358
+1.77%
$ 492,194 $ 344,499
Oct 24, 2024 $ 0.000353
+8.47%
$ 484,511 $ 279,027
Oct 23, 2024 $ 0.000324
-1.86%
$ 445,123 $ 327,269
Oct 22, 2024 $ 0.000329
-2.05%
$ 452,021 $ 273,134
Oct 21, 2024 $ 0.000338
-5.08%
$ 463,915 $ 355,784
Oct 20, 2024 $ 0.000357
+0.27%
$ 490,842 $ 311,262
Oct 19, 2024 $ 0.000354
-3.59%
$ 486,555 $ 174,344
Oct 18, 2024 $ 0.000366
+9.10%
$ 503,073 $ 311,687
Oct 17, 2024 $ 0.000336
-7.85%
$ 461,092 $ 272,610
Oct 16, 2024 $ 0.000364
-9.51%
$ 500,771 $ 306,674
Oct 15, 2024 $ 0.000403
+3.31%
$ 554,478 $ 284,255
Oct 14, 2024 $ 0.00039
+14.86%
$ 536,272 $ 406,229
Oct 13, 2024 $ 0.00034
-2.70%
$ 467,073 $ 375,631
Oct 12, 2024 $ 0.00035
-5.39%
$ 480,565 $ 258,238
Oct 11, 2024 $ 0.000367
-0.46%
$ 504,769 $ 307,803
Oct 10, 2024 $ 0.000369
-11.90%
$ 506,939 $ 329,061
Oct 9, 2024 $ 0.000419
-3.56%
$ 575,211 $ 309,710
Oct 8, 2024 $ 0.000434
+0.68%
$ 596,148 $ 346,113
Oct 7, 2024 $ 0.000431
+5.18%
$ 591,972 $ 463,921
Oct 6, 2024 $ 0.00041
+4.55%
$ 562,833 $ 389,784
Oct 5, 2024 $ 0.000392
-5.77%
$ 538,913 $ 310,597
Oct 4, 2024 $ 0.000416
+6.09%
$ 571,908 $ 379,325
Oct 3, 2024 $ 0.00039
+5.58%
$ 535,653 $ 358,656
Oct 2, 2024 $ 0.000369
-9.12%
$ 507,133 $ 378,334
Oct 1, 2024 $ 0.000406
-4.48%
$ 558,322 $ 454,905
Sep 30, 2024 $ 0.000425
-6.10%
$ 584,515 $ 478,180
Sep 29, 2024 $ 0.000454
-0.89%
$ 623,360 $ 388,478
Sep 28, 2024 $ 0.000458
+0.13%
$ 629,147 $ 321,852
Sep 27, 2024 $ 0.000457
+2.60%
$ 628,649 $ 383,425
Sep 26, 2024 $ 0.000446
-1.62%
$ 613,594 $ 441,748
Sep 25, 2024 $ 0.00045
-1.46%
$ 618,691 $ 355,149
Sep 24, 2024 $ 0.000457
+0.51%
$ 627,858 $ 400,527
Sep 23, 2024 $ 0.000455
-2.09%
$ 625,723 $ 417,309
Sep 22, 2024 $ 0.000465
+0.72%
$ 639,111 $ 438,503
Sep 21, 2024 $ 0.000462
-2.42%
$ 634,416 $ 301,397
Sep 20, 2024 $ 0.000475
+3.61%
$ 652,639 $ 364,754