Portuma Historical Data

POR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000458
-2.14%
$ 629,497 $ 424,681
Sep 18, 2024 $ 0.000467
+2.66%
$ 642,226 $ 530,197
Sep 17, 2024 $ 0.000456
+0.94%
$ 626,266 $ 607,363
Sep 16, 2024 $ 0.000451
-8.35%
$ 620,408 $ 684,629
Sep 15, 2024 $ 0.000492
+5.04%
$ 676,736 $ 598,654
Sep 14, 2024 $ 0.000469
-8.80%
$ 644,261 $ 464,351
Sep 13, 2024 $ 0.000513
+0.83%
$ 705,402 $ 536,195
Sep 12, 2024 $ 0.00051
+7.14%
$ 700,613 $ 570,624
Sep 11, 2024 $ 0.000475
-7.48%
$ 653,337 $ 614,985
Sep 10, 2024 $ 0.000514
+8.58%
$ 706,141 $ 545,220
Sep 9, 2024 $ 0.000474
+1.49%
$ 651,160 $ 690,844
Sep 8, 2024 $ 0.000466
+2.11%
$ 640,321 $ 577,716
Sep 7, 2024 $ 0.000455
+0.98%
$ 625,285 $ 405,566
Sep 6, 2024 $ 0.000451
-6.39%
$ 619,217 $ 664,284
Sep 5, 2024 $ 0.000481
-0.40%
$ 660,572 $ 614,600
Sep 4, 2024 $ 0.000483
-3.16%
$ 663,253 $ 629,434
Sep 3, 2024 $ 0.000498
-0.63%
$ 684,838 $ 573,146
Sep 2, 2024 $ 0.000502
+8.94%
$ 689,819 $ 566,862
Sep 1, 2024 $ 0.000461
-4.24%
$ 634,102 $ 674,458
Aug 31, 2024 $ 0.000483
+8.07%
$ 663,128 $ 456,046
Aug 30, 2024 $ 0.000447
-4.04%
$ 614,586 $ 759,955
Aug 29, 2024 $ 0.000467
+4.44%
$ 641,356 $ 873,807
Aug 28, 2024 $ 0.000447
-3.27%
$ 614,701 $ 1.03 million
Aug 27, 2024 $ 0.000466
+0.85%
$ 641,005 $ 216,796
Aug 26, 2024 $ 0.000463
+6.80%
$ 636,798 $ 1.3 million
Aug 25, 2024 $ 0.000434
-1.06%
$ 596,244 $ 973,812
Aug 24, 2024 $ 0.000438
-4.22%
$ 602,628 $ 791,039
Aug 23, 2024 $ 0.000458
-4.64%
$ 629,166 $ 1.17 million
Aug 22, 2024 $ 0.00048
-0.98%
$ 659,803 $ 969,037
Aug 21, 2024 $ 0.000484
-0.46%
$ 665,153 $ 1.44 million
Aug 20, 2024 $ 0.000486
-1.79%
$ 668,229 $ 3.72 million
Aug 19, 2024 $ 0.000495
+0.22%
$ 680,411 $ 3.85 million
Aug 18, 2024 $ 0.000495
+0.33%
$ 680,214 $ 3.78 million
Aug 17, 2024 $ 0.000493
-5.07%
$ 677,980 $ 2.04 million
Aug 16, 2024 $ 0.00052
+13.82%
$ 714,177 $ 3.06 million
Aug 15, 2024 $ 0.000457
-8.15%
$ 627,450 $ 3.65 million
Aug 14, 2024 $ 0.000497
-3.52%
$ 683,147 $ 3.21 million
Aug 13, 2024 $ 0.000516
-0.36%
$ 709,418 $ 3.08 million
Aug 12, 2024 $ 0.000516
+4.08%
$ 709,323 $ 4.2 million
Aug 11, 2024 $ 0.000494
-2.06%
$ 678,939 $ 4.55 million
Aug 10, 2024 $ 0.000505
+3.72%
$ 694,510 $ 2.33 million
Aug 9, 2024 $ 0.000486
-0.57%
$ 668,297 $ 2.96 million
Aug 8, 2024 $ 0.00049
-3.18%
$ 673,459 $ 3.33 million
Aug 7, 2024 $ 0.000506
-1.59%
$ 695,544 $ 3.26 million
Aug 6, 2024 $ 0.000514
+7.12%
$ 706,791 $ 2.55 million
Aug 5, 2024 $ 0.000481
-12.26%
$ 661,155 $ 4.31 million
Aug 4, 2024 $ 0.000548
-0.54%
$ 753,515 $ 3.12 million
Aug 3, 2024 $ 0.000551
-2.69%
$ 757,573 $ 3.05 million
Aug 2, 2024 $ 0.000565
-4.64%
$ 777,150 $ 3.26 million
Aug 1, 2024 $ 0.000592
-6.18%
$ 813,595 $ 3.69 million