Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000993
+1.43%
$ 136,470 $ 26,986
Mar 25, 2026 $ 0.0000979
+2.41%
$ 134,546 $ 33,956
Mar 24, 2026 $ 0.0000954
-0.83%
$ 131,110 $ 40,893
Mar 23, 2026 $ 0.0000961
-0.62%
$ 132,209 $ 45,605
Mar 22, 2026 $ 0.0000968
+2.11%
$ 132,896 $ 32,424
Mar 21, 2026 $ 0.0000948
+0.42%
$ 130,285 $ 22,244
Mar 20, 2026 $ 0.0000944
+5.95%
$ 129,735 $ 36,077
Mar 19, 2026 $ 0.0000891
+0.34%
$ 122,452 $ 24,385
Mar 18, 2026 $ 0.0000888
-0.34%
$ 122,039 $ 18,759
Mar 17, 2026 $ 0.0000891
-1.33%
$ 122,452 $ 22,698
Mar 16, 2026 $ 0.0000903
+7.89%
$ 124,101 $ 31,724
Mar 15, 2026 $ 0.0000837
-2.90%
$ 115,030 $ 25,157
Mar 14, 2026 $ 0.0000863
+0.35%
$ 118,466 $ 29,767
Mar 13, 2026 $ 0.0000861
+0.35%
$ 118,191 $ 32,917
Mar 12, 2026 $ 0.0000858
-0.58%
$ 117,916 $ 39,028
Mar 11, 2026 $ 0.0000865
+0.12%
$ 118,604 $ 52,240
Mar 10, 2026 $ 0.0000865
+2.00%
$ 118,741 $ 47,722
Mar 9, 2026 $ 0.0000848
-4.93%
$ 116,542 $ 51,081
Mar 8, 2026 $ 0.0000893
-0.45%
$ 122,726 $ 65,707
Mar 7, 2026 $ 0.0000896
-1.86%
$ 123,139 $ 46,249
Mar 6, 2026 $ 0.0000912
-0.55%
$ 125,338 $ 53,412
Mar 5, 2026 $ 0.0000916
-2.97%
$ 125,887 $ 43,230
Mar 4, 2026 $ 0.0000944
+10.15%
$ 129,735 $ 46,150
Mar 3, 2026 $ 0.0000857
+0.12%
$ 117,779 $ 38,542
Mar 2, 2026 $ 0.0000855
-3.28%
$ 117,504 $ 52,829
Mar 1, 2026 $ 0.0000885
+5.86%
$ 121,627 $ 42,988
Feb 28, 2026 $ 0.0000836
-5.64%
$ 114,893 $ 52,245
Feb 27, 2026 $ 0.0000883
-1.56%
$ 121,352 $ 54,054
Feb 26, 2026 $ 0.0000897
-1.32%
$ 123,276 $ 43,199
Feb 25, 2026 $ 0.000091
+4.36%
$ 125,063 $ 49,036
Feb 24, 2026 $ 0.0000872
+3.81%
$ 119,840 $ 41,510
Feb 23, 2026 $ 0.000084
-0.71%
$ 115,443 $ 49,548
Feb 22, 2026 $ 0.0000846
-6.10%
$ 116,267 $ 50,597
Feb 21, 2026 $ 0.0000902
-2.59%
$ 123,963 $ 33,568
Feb 20, 2026 $ 0.0000926
+3.23%
$ 127,262 $ 60,847
Feb 19, 2026 $ 0.0000896
+1.24%
$ 123,276 $ 42,819
Feb 18, 2026 $ 0.0000885
-1.12%
$ 121,764 $ 41,233
Feb 17, 2026 $ 0.0000895
-3.97%
$ 122,726 $ 45,055
Feb 16, 2026 $ 0.0000932
+0.43%
$ 127,811 $ 48,713
Feb 15, 2026 $ 0.0000928
+0.11%
$ 127,537 $ 56,806
Feb 14, 2026 $ 0.0000927
-2.22%
$ 127,399 $ 5,891
Feb 13, 2026 $ 0.0000948
-2.67%
$ 130,285 $ 35,156
Feb 12, 2026 $ 0.0000974
+4.17%
$ 133,858 $ 54,824
Feb 11, 2026 $ 0.0000936
+0.86%
$ 128,636 $ 67,543
Feb 10, 2026 $ 0.0000927
+1.20%
$ 127,399 $ 31,708
Feb 9, 2026 $ 0.0000916
-0.97%
$ 125,750 $ 33,996
Feb 8, 2026 $ 0.0000925
+0.65%
$ 127,124 $ 19,805
Feb 7, 2026 $ 0.000092
+2.11%
$ 126,437 $ 27,131
Feb 6, 2026 $ 0.0000901
+0.11%
$ 123,963 $ 26,941
Feb 5, 2026 $ 0.00009
-0.33%
$ 123,688 $ 30,591