Portuma Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000904
+0.67%
$ 124,101 $ 31,016
Feb 3, 2026 $ 0.0000897
-4.78%
$ 123,276 $ 21,467
Feb 2, 2026 $ 0.0000942
+0.86%
$ 129,461 $ 51,941
Feb 1, 2026 $ 0.0000934
-1.16%
$ 128,361 $ 36,798
Jan 31, 2026 $ 0.0000945
-3.28%
$ 129,873 $ 34,808
Jan 30, 2026 $ 0.0000977
-2.20%
$ 134,271 $ 39,479
Jan 29, 2026 $ 0.0000999
+0.60%
$ 137,294 $ 43,604
Jan 28, 2026 $ 0.0000993
-2.55%
$ 136,470 $ 37,035
Jan 27, 2026 $ 0.0001
-1.09%
$ -- $ 36,038
Jan 26, 2026 $ 0.000101
+4.65%
$ 139,218 $ 40,622
Jan 25, 2026 $ 0.0000968
-2.71%
$ 133,034 $ 51,528
Jan 24, 2026 $ 0.0000995
+0.00%
$ 136,744 $ 24,374
Jan 23, 2026 $ 0.0000998
+1.53%
$ 137,157 $ 43,858
Jan 22, 2026 $ 0.0000983
-3.15%
$ 135,370 $ 15,422
Jan 21, 2026 $ 0.000101
+5.40%
$ 139,493 $ 32,451
Jan 20, 2026 $ 0.0000963
-3.31%
$ 132,759 $ 36,630
Jan 19, 2026 $ 0.0000996
-2.35%
$ 136,882 $ 37,109
Jan 18, 2026 $ 0.000102
+0.29%
$ 140,593 $ 39,521
Jan 17, 2026 $ 0.000102
-3.60%
$ 140,180 $ 27,352
Jan 16, 2026 $ 0.000106
-2.49%
$ 145,403 $ 33,731
Jan 15, 2026 $ 0.000108
+2.27%
$ 148,838 $ 45,791
Jan 14, 2026 $ 0.000106
-5.45%
$ 144,578 $ 35,430
Jan 13, 2026 $ 0.000112
-1.58%
$ 153,923 $ 40,517
Jan 12, 2026 $ 0.000114
+7.26%
$ 156,397 $ 121,164
Jan 11, 2026 $ 0.000106
+8.71%
$ 145,815 $ 51,092
Jan 10, 2026 $ 0.0000976
-3.56%
$ 134,133 $ 18,273
Jan 9, 2026 $ 0.000101
+0.00%
$ 139,081 $ 27,535
Jan 8, 2026 $ 0.000101
-0.59%
$ 139,081 $ 36,691
Jan 7, 2026 $ 0.000102
+0.79%
$ 139,905 $ 28,904
Jan 6, 2026 $ 0.000101
+0.10%
$ 138,943 $ 29,924
Jan 5, 2026 $ 0.000101
-2.13%
$ 138,943 $ 32,699
Jan 4, 2026 $ 0.000103
+0.10%
$ 141,967 $ 34,454
Jan 3, 2026 $ 0.000103
+1.98%
$ 141,829 $ 29,426
Jan 2, 2026 $ 0.000101
-2.12%
$ 139,356 $ 44,938
Jan 1, 2026 $ 0.000104
-1.43%
$ 142,379 $ 24,754
Dec 31, 2025 $ 0.000105
+3.96%
$ 144,441 $ 28,996
Dec 30, 2025 $ 0.000106
+8.64%
$ 141,555 $ 54,722
Dec 29, 2025 $ 0.0000976
+4.50%
$ 133,446 $ 41,884
Dec 28, 2025 $ 0.0000933
-0.11%
$ 128,499 $ 33,585
Dec 27, 2025 $ 0.0000949
+1.82%
$ 128,361 $ 22,703
Dec 26, 2025 $ 0.0000952
+0.63%
$ 127,811 $ 42,220
Dec 25, 2025 $ 0.0000965
+2.77%
$ 130,010 $ 25,754
Dec 24, 2025 $ 0.0000942
-0.11%
$ 129,048 $ 25,187
Dec 23, 2025 $ 0.0000943
-0.42%
$ 129,461 $ 30,332
Dec 22, 2025 $ 0.0000946
+3.28%
$ 130,285 $ 39,920
Dec 21, 2025 $ 0.0000911
-3.19%
$ 125,887 $ 37,042
Dec 20, 2025 $ 0.0000943
-0.84%
$ 129,461 $ 20,941
Dec 19, 2025 $ 0.0000952
-1.55%
$ 130,697 $ 28,165
Dec 18, 2025 $ 0.000097
-2.61%
$ 133,171 $ 32,534
Dec 17, 2025 $ 0.0000996
+2.68%
$ 136,744 $ 29,349