Portuma Historical Data

POR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000983
-8.39%
$ 135,095 $ 21,197
Jul 14, 2025 $ 0.000102
+4.51%
$ 140,043 $ 27,506
Jul 13, 2025 $ 0.0000975
+8.82%
$ 133,996 $ 24,729
Jul 12, 2025 $ 0.0000897
-2.92%
$ 123,276 $ 17,438
Jul 11, 2025 $ 0.0000924
+0.76%
$ 126,987 $ 23,842
Jul 10, 2025 $ 0.0000917
-1.93%
$ 125,200 $ 19,212
Jul 9, 2025 $ 0.0000935
+0.54%
$ 128,499 $ 26,204
Jul 8, 2025 $ 0.0000929
+0.43%
$ 127,674 $ 20,837
Jul 7, 2025 $ 0.0000926
+0.65%
$ 127,262 $ 21,050
Jul 6, 2025 $ 0.000092
-3.16%
$ 126,437 $ 25,914
Jul 5, 2025 $ 0.000095
-1.96%
$ 130,560 $ 13,293
Jul 4, 2025 $ 0.000097
+1.89%
$ 133,309 $ 20,848
Jul 3, 2025 $ 0.0000962
+4.68%
$ 132,209 $ 17,466
Jul 2, 2025 $ 0.0000919
+0.00%
$ 126,300 $ 23,812
Jul 1, 2025 $ 0.0000919
-3.36%
$ 126,300 $ 13,650
Jun 30, 2025 $ 0.0000952
-1.55%
$ 130,835 $ 22,762
Jun 29, 2025 $ 0.0000967
-0.31%
$ 132,896 $ 25,024
Jun 28, 2025 $ 0.0000969
+5.44%
$ 133,171 $ 7,491
Jun 27, 2025 $ 0.0000919
+1.43%
$ 126,300 $ 16,913
Jun 26, 2025 $ 0.0000906
-0.77%
$ 124,513 $ 26,989
Jun 25, 2025 $ 0.0000913
+1.44%
$ 125,475 $ 18,730
Jun 24, 2025 $ 0.0000899
-1.32%
$ 123,551 $ 15,472
Jun 23, 2025 $ 0.0000909
+0.22%
$ 124,925 $ 17,494
Jun 22, 2025 $ 0.0000906
-0.76%
$ 124,513 $ 23,879
Jun 21, 2025 $ 0.0000911
-2.36%
$ 125,193 $ 19,978
Jun 20, 2025 $ 0.0000921
-0.65%
$ 126,575 $ 22,797
Jun 19, 2025 $ 0.0000927
+0.76%
$ 127,399 $ 18,072
Jun 18, 2025 $ 0.0000919
-3.06%
$ 126,300 $ 18,534
Jun 17, 2025 $ 0.0000951
-1.65%
$ 130,697 $ 20,302
Jun 16, 2025 $ 0.0000966
+2.33%
$ 132,759 $ 31,001
Jun 15, 2025 $ 0.0000943
+1.40%
$ 129,595 $ 22,873
Jun 14, 2025 $ 0.0000932
+0.22%
$ 128,086 $ 13,232
Jun 13, 2025 $ 0.000093
-1.06%
$ 127,811 $ 13,094
Jun 12, 2025 $ 0.000105
+7.43%
$ 144,303 $ 8,320
Jun 11, 2025 $ 0.0000979
+12.23%
$ 134,495 $ 33,977
Jun 10, 2025 $ 0.0000872
-0.11%
$ 119,840 $ 20,688
Jun 9, 2025 $ 0.0000871
-0.11%
$ 119,703 $ 29,968
Jun 8, 2025 $ 0.0000869
-5.61%
$ 119,428 $ 10,968
Jun 7, 2025 $ 0.0000921
+2.94%
$ 126,613 $ 26,465
Jun 6, 2025 $ 0.0000894
+1.94%
$ 122,864 $ 14,170
Jun 5, 2025 $ 0.0000874
-1.91%
$ 120,115 $ 24,160
Jun 4, 2025 $ 0.0000893
-9.89%
$ 122,726 $ 22,489
Jun 3, 2025 $ 0.000099
+4.21%
$ 136,057 $ 20,741
Jun 2, 2025 $ 0.000095
+0.11%
$ 130,560 $ 22,810
Jun 1, 2025 $ 0.0000949
+0.32%
$ 130,423 $ 24,600
May 31, 2025 $ 0.0000947
+0.21%
$ 130,148 $ 18,804
May 30, 2025 $ 0.0000944
-5.13%
$ 129,735 $ 25,281
May 29, 2025 $ 0.0000994
-3.40%
$ 136,607 $ 18,071
May 28, 2025 $ 0.000103
+5.65%
$ 141,280 $ 21,109
May 27, 2025 $ 0.0000974
-2.60%
$ 133,858 $ 21,900