Portuma Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000932
+0.65%
$ 128,224 $ 57,554
Sep 4, 2025 $ 0.0000931
+4.61%
$ 127,262 $ 47,195
Sep 3, 2025 $ 0.0000889
+2.54%
$ 122,314 $ 45,893
Sep 2, 2025 $ 0.0000867
-0.46%
$ 119,703 $ 59,015
Sep 1, 2025 $ 0.000087
+0.00%
$ 119,428 $ 59,655
Aug 31, 2025 $ 0.0000884
-1.67%
$ 119,840 $ 53,356
Aug 30, 2025 $ 0.0000902
-0.66%
$ 123,551 $ 40,135
Aug 29, 2025 $ 0.0000908
-3.20%
$ 124,788 $ 65,480
Aug 28, 2025 $ 0.0000936
+2.30%
$ 128,636 $ 49,987
Aug 27, 2025 $ 0.0000916
-2.86%
$ 125,613 $ 53,539
Aug 26, 2025 $ 0.0000946
+11.03%
$ 129,735 $ 31,177
Aug 25, 2025 $ 0.0000853
-5.43%
$ 117,367 $ 34,249
Aug 24, 2025 $ 0.0000914
-0.76%
$ 124,376 $ 55,818
Aug 23, 2025 $ 0.0000915
-1.29%
$ 126,025 $ 26,258
Aug 22, 2025 $ 0.0000929
-1.90%
$ 127,537 $ 46,200
Aug 21, 2025 $ 0.0000947
+12.20%
$ 130,285 $ 29,683
Aug 20, 2025 $ 0.0000845
+0.00%
$ 115,992 $ 32,157
Aug 19, 2025 $ 0.0000859
-3.70%
$ 115,992 $ 40,665
Aug 18, 2025 $ 0.0000891
-6.70%
$ 122,452 $ 45,727
Aug 17, 2025 $ 0.0000953
+7.08%
$ 130,972 $ 37,238
Aug 16, 2025 $ 0.0000888
-1.66%
$ 122,039 $ 23,799
Aug 15, 2025 $ 0.0000904
+5.24%
$ 124,238 $ 23,202
Aug 14, 2025 $ 0.0000858
-3.60%
$ 118,054 $ 24,248
Aug 13, 2025 $ 0.0000896
-3.97%
$ 123,139 $ 31,042
Aug 12, 2025 $ 0.0000927
+0.22%
$ 127,399 $ 37,059
Aug 11, 2025 $ 0.0000925
-1.49%
$ 127,124 $ 18,903
Aug 10, 2025 $ 0.0000943
-0.53%
$ 129,598 $ 21,778
Aug 9, 2025 $ 0.0000948
-0.52%
$ 130,423 $ 23,533
Aug 8, 2025 $ 0.0000955
-0.62%
$ 131,385 $ 18,163
Aug 7, 2025 $ 0.000096
+1.80%
$ 131,934 $ 24,573
Aug 6, 2025 $ 0.0000943
-1.57%
$ 129,598 $ 18,253
Aug 5, 2025 $ 0.0000958
-1.24%
$ 131,660 $ 24,234
Aug 4, 2025 $ 0.000097
+4.98%
$ 133,309 $ 19,273
Aug 3, 2025 $ 0.000092
+0.88%
$ 127,262 $ 14,447
Aug 2, 2025 $ 0.0000919
+3.72%
$ 125,200 $ 18,465
Aug 1, 2025 $ 0.0000878
-4.46%
$ 121,764 $ 24,883
Jul 31, 2025 $ 0.0000919
-5.16%
$ 126,300 $ 26,702
Jul 30, 2025 $ 0.0000969
-2.32%
$ 133,171 $ 24,539
Jul 29, 2025 $ 0.0000992
+5.64%
$ 136,332 $ 25,345
Jul 28, 2025 $ 0.0000939
-4.67%
$ 129,048 $ 24,086
Jul 27, 2025 $ 0.0000986
-0.50%
$ 135,508 $ 20,491
Jul 24, 2025 $ 0.0000934
+2.75%
$ -- $ 23,016
Jul 23, 2025 $ 0.000091
-5.60%
$ 125,063 $ 19,552
Jul 22, 2025 $ 0.0000963
+2.56%
$ 132,347 $ 20,122
Jul 21, 2025 $ 0.0000939
-4.18%
$ 129,048 $ 13,058
Jul 20, 2025 $ 0.000098
+1.98%
$ 134,683 $ 20,873
Jul 19, 2025 $ 0.0000961
-0.62%
$ 132,072 $ 10,107
Jul 18, 2025 $ 0.0000967
+1.68%
$ 132,896 $ 17,252
Jul 17, 2025 $ 0.000095
-6.95%
$ 130,560 $ 25,755
Jul 16, 2025 $ 0.000102
+3.87%
$ 140,318 $ 17,272