TONY Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000242
-4.11%
$ 24,174 $ 519
Oct 7, 2025 $ 0.0000254
-5.76%
$ 25,376 $ 205
Oct 6, 2025 $ 0.000027
+2.83%
$ 26,981 $ 148
Oct 5, 2025 $ 0.0000263
+7.11%
$ 26,269 $ 1,095
Oct 4, 2025 $ 0.0000285
+0.79%
$ 28,510 $ 148
Oct 3, 2025 $ 0.0000284
-1.02%
$ 28,318 $ 464
Oct 2, 2025 $ 0.0000286
+0.54%
$ 28,621 $ 2,948
Oct 1, 2025 $ 0.000024
+2.88%
$ 24,038 $ 516
Sep 30, 2025 $ 0.0000234
+1.62%
$ 23,316 $ 191
Sep 29, 2025 $ 0.000023
-0.69%
$ 22,991 $ 123
Sep 28, 2025 $ 0.000023
+2.66%
$ 23,137 $ 12
Sep 27, 2025 $ 0.0000224
-3.91%
$ 22,446 $ 239
Sep 26, 2025 $ 0.0000235
+1.80%
$ 23,347 $ 399
Sep 25, 2025 $ 0.0000223
-15.34%
$ 23,066 $ 1,079
Sep 24, 2025 $ 0.0000267
+6.28%
$ 26,341 $ 1,820
Sep 23, 2025 $ 0.0000252
+1.73%
$ 25,123 $ 2,340
Sep 22, 2025 $ 0.0000237
-25.59%
$ 23,663 $ 1,901
Sep 21, 2025 $ 0.0000326
+22.32%
$ 32,398 $ 20,112
Sep 20, 2025 $ 0.0000267
+5.62%
$ 26,615 $ 731
Sep 19, 2025 $ 0.0000246
-8.36%
$ 25,180 $ 1,920
Sep 18, 2025 $ 0.0000268
-10.98%
$ 26,757 $ 1,295
Sep 17, 2025 $ 0.00003
-7.50%
$ 30,152 $ 1,740
Sep 16, 2025 $ 0.0000325
+0.54%
$ 32,459 $ 513
Sep 15, 2025 $ 0.0000323
-21.68%
$ 32,314 $ 3,848
Sep 14, 2025 $ 0.0000501
-9.37%
$ 50,129 $ 6,127
Sep 13, 2025 $ 0.0000476
+14.96%
$ 47,611 $ 7,982
Sep 12, 2025 $ 0.0000413
+59.95%
$ 41,340 $ 32,317
Sep 11, 2025 $ 0.0000258
+26.84%
$ 25,843 $ 3,199
Sep 10, 2025 $ 0.0000232
-4.65%
$ 23,200 $ 876
Sep 9, 2025 $ 0.0000243
-7.50%
$ 24,319 $ 1,829
Sep 8, 2025 $ 0.0000263
-14.78%
$ 26,293 $ 992
Sep 7, 2025 $ 0.000031
+7.60%
$ 30,963 $ 983
Sep 6, 2025 $ 0.0000288
-18.02%
$ 28,812 $ 2,875
Sep 5, 2025 $ 0.0000352
-2.09%
$ 35,172 $ 312
Sep 4, 2025 $ 0.0000361
+7.91%
$ 36,062 $ 724
Sep 3, 2025 $ 0.0000335
+4.02%
$ 33,457 $ 3,246
Sep 2, 2025 $ 0.0000322
-18.27%
$ 32,208 $ 5,306
Sep 1, 2025 $ 0.0000393
-4.28%
$ 39,336 $ 186
Aug 31, 2025 $ 0.0000417
-0.85%
$ 41,132 $ 1,124
Aug 30, 2025 $ 0.000042
-4.98%
$ 42,085 $ 2,565
Aug 29, 2025 $ 0.0000629
+35.48%
$ 62,918 $ 8,176
Aug 28, 2025 $ 0.0000464
-14.80%
$ 46,396 $ 10,147
Aug 27, 2025 $ 0.0000547
-17.60%
$ 54,505 $ 2,007
Aug 26, 2025 $ 0.0000664
-3.92%
$ 66,293 $ 2,236
Aug 25, 2025 $ 0.0000699
-17.57%
$ 68,986 $ 9,019
Aug 24, 2025 $ 0.000084
+21.15%
$ 84,818 $ 12,833
Aug 23, 2025 $ 0.0000691
+8.37%
$ 69,365 $ 4,526
Aug 22, 2025 $ 0.0000664
-8.65%
$ 64,541 $ 6,458
Aug 21, 2025 $ 0.0000732
-9.32%
$ 72,790 $ 2,643
Aug 20, 2025 $ 0.0000814
+1.68%
$ 81,025 $ 5,078
Download