TONY Historical Data

TONY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0000288
-0.32%
$ 28,753 $ 814
Oct 3, 3 AM $ 0.000029
+0.47%
$ 28,959 $ 816
Oct 3, 2 AM $ 0.0000288
+0.70%
$ 28,825 $ 816
Oct 3, 1 AM $ 0.0000286
+0.12%
$ 28,645 $ 819
Oct 3, 12 AM $ 0.0000286
-0.23%
$ 28,615 $ 1,597
Oct 2, 11 PM $ 0.0000286
+1.85%
$ 28,621 $ 2,948
Oct 2, 10 PM $ 0.0000281
-0.19%
$ 28,134 $ 2,935
Oct 2, 9 PM $ 0.0000282
-0.10%
$ 28,213 $ 2,924
Oct 2, 8 PM $ 0.0000282
-2.38%
$ 28,188 $ 2,929
Oct 2, 7 PM $ 0.0000289
+9.79%
$ 28,914 $ 2,827
Oct 2, 6 PM $ 0.0000258
+0.58%
$ 25,828 $ 2,235
Oct 2, 5 PM $ 0.0000257
+0.32%
$ 25,661 $ 2,389
Oct 2, 4 PM $ 0.0000255
+0.20%
$ 25,509 $ 2,402
Oct 2, 3 PM $ 0.0000255
+1.11%
$ 25,459 $ 2,391
Oct 2, 2 PM $ 0.0000253
-0.32%
$ 25,304 $ 2,367
Oct 2, 1 PM $ 0.0000253
+0.02%
$ 25,272 $ 2,387
Oct 2, 12 PM $ 0.0000253
+0.18%
$ 25,267 $ 2,481
Oct 2, 11 AM $ 0.0000252
+0.08%
$ 25,218 $ 2,477
Oct 2, 10 AM $ 0.0000252
-0.08%
$ 25,216 $ 2,477
Oct 2, 9 AM $ 0.0000252
+0.00%
$ 25,222 $ 2,481
Oct 2, 8 AM $ 0.0000252
+0.22%
$ 25,221 $ 2,479
Oct 2, 7 AM $ 0.0000252
-0.25%
$ 25,223 $ 2,479
Oct 2, 6 AM $ 0.0000253
+0.31%
$ 25,288 $ 2,491
Oct 2, 5 AM $ 0.0000252
+0.43%
$ 25,236 $ 2,483
Oct 2, 4 AM $ 0.0000251
-0.34%
$ 25,108 $ 2,475
Oct 2, 3 AM $ 0.0000252
-0.05%
$ 25,245 $ 2,589
Oct 2, 2 AM $ 0.0000252
+0.00%
$ 25,244 $ 2,699
Oct 2, 12 AM $ 0.0000285
+0.00%
$ 28,467 $ 2,007
Oct 1, 11 PM $ 0.000024
+0.00%
$ 24,038 $ 516
Oct 1, 10 PM $ 0.000024
+0.16%
$ 24,018 $ 516
Oct 1, 9 PM $ 0.000024
-0.32%
$ 24,017 $ 514
Oct 1, 8 PM $ 0.0000241
-0.22%
$ 24,094 $ 517
Oct 1, 7 PM $ 0.0000241
+0.35%
$ 24,098 $ 518
Oct 1, 6 PM $ 0.000024
+0.44%
$ 24,029 $ 512
Oct 1, 5 PM $ 0.000024
-3.44%
$ 24,022 $ 510
Oct 1, 4 PM $ 0.000025
+0.11%
$ 24,997 $ 339
Oct 1, 3 PM $ 0.000025
+0.49%
$ 25,018 $ 331
Oct 1, 2 PM $ 0.000025
+1.10%
$ 24,955 $ 329
Oct 1, 1 PM $ 0.0000247
+0.14%
$ 24,737 $ 327
Oct 1, 12 PM $ 0.0000248
+2.22%
$ 24,771 $ 340
Oct 1, 11 AM $ 0.0000242
+0.31%
$ 24,237 $ 237
Oct 1, 10 AM $ 0.0000242
-0.35%
$ 24,201 $ 343
Oct 1, 9 AM $ 0.0000242
+0.40%
$ 24,247 $ 344
Oct 1, 8 AM $ 0.0000242
+3.25%
$ 24,151 $ 343
Oct 1, 7 AM $ 0.0000234
+0.55%
$ 23,392 $ 332
Oct 1, 6 AM $ 0.0000233
-0.18%
$ 23,336 $ 327
Oct 1, 5 AM $ 0.0000234
+0.13%
$ 23,395 $ 328
Oct 1, 4 AM $ 0.0000234
+0.37%
$ 23,383 $ 328
Oct 1, 3 AM $ 0.0000233
-2.70%
$ 23,296 $ 327
Oct 1, 2 AM $ 0.0000235
-0.09%
$ 23,460 $ 133