TONY Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0000242
+0.00%
$ 24,174 $ 519
Oct 9, 2 PM $ 0.0000244
-0.41%
$ 24,370 $ 519
Oct 9, 1 PM $ 0.000025
+0.00%
$ 25,048 $ 405
Oct 9, 12 AM $ 0.0000252
-0.01%
$ 25,211 $ 291
Oct 7, 7 PM $ 0.0000254
+0.00%
$ 25,376 $ 205
Oct 7, 5 PM $ 0.0000255
+0.00%
$ 25,543 $ 206
Oct 7, 6 AM $ 0.0000268
-0.51%
$ 26,773 $ 214
Oct 7, 5 AM $ 0.0000272
+0.09%
$ 27,195 $ 149
Oct 7, 4 AM $ 0.0000271
+0.13%
$ 27,094 $ 149
Oct 7, 3 AM $ 0.000027
+0.07%
$ 27,021 $ 148
Oct 7, 2 AM $ 0.0000271
+0.73%
$ 27,058 $ 148
Oct 7, 1 AM $ 0.0000268
-0.04%
$ 26,813 $ 148
Oct 7, 12 AM $ 0.0000269
-0.27%
$ 26,856 $ 147
Oct 6, 11 PM $ 0.000027
+0.32%
$ 26,981 $ 148
Oct 6, 10 PM $ 0.0000269
+0.07%
$ 26,929 $ 148
Oct 6, 9 PM $ 0.0000269
-0.19%
$ 26,865 $ 148
Oct 6, 8 PM $ 0.000027
-0.04%
$ 26,975 $ 148
Oct 6, 7 PM $ 0.000027
+0.48%
$ 27,030 $ 148
Oct 6, 6 PM $ 0.0000269
-0.12%
$ 26,905 $ 148
Oct 6, 5 PM $ 0.000027
+0.62%
$ 27,018 $ 158
Oct 6, 4 PM $ 0.0000268
-0.08%
$ 26,786 $ 158
Oct 6, 3 PM $ 0.0000269
+0.29%
$ 26,862 $ 157
Oct 6, 2 PM $ 0.0000268
+1.26%
$ 26,797 $ 201
Oct 6, 1 PM $ 0.0000266
+0.29%
$ 26,582 $ 164
Oct 6, 12 PM $ 0.0000265
+0.24%
$ 26,547 $ 164
Oct 6, 11 AM $ 0.0000265
-0.24%
$ 26,458 $ 164
Oct 6, 10 AM $ 0.0000264
-0.31%
$ 26,444 $ 157
Oct 6, 9 AM $ 0.0000265
+0.16%
$ 26,492 $ 231
Oct 6, 8 AM $ 0.0000264
+0.65%
$ 26,448 $ 783
Oct 6, 7 AM $ 0.0000264
-0.18%
$ 26,373 $ 778
Oct 6, 6 AM $ 0.0000265
+0.58%
$ 26,493 $ 762
Oct 6, 5 AM $ 0.0000263
-0.24%
$ 26,279 $ 946
Oct 6, 4 AM $ 0.0000264
-0.05%
$ 26,364 $ 946
Oct 6, 3 AM $ 0.0000264
-0.10%
$ 26,383 $ 1,008
Oct 6, 2 AM $ 0.0000263
+0.08%
$ 26,267 $ 1,009
Oct 6, 1 AM $ 0.0000263
+0.55%
$ 26,275 $ 987
Oct 6, 12 AM $ 0.0000262
-0.17%
$ 26,195 $ 1,090
Oct 5, 11 PM $ 0.0000263
+0.30%
$ 26,269 $ 1,095
Oct 5, 10 PM $ 0.0000262
+0.06%
$ 26,161 $ 2,341
Oct 5, 9 PM $ 0.0000261
-0.06%
$ 26,132 $ 2,337
Oct 5, 8 PM $ 0.0000262
+0.39%
$ 26,168 $ 2,338
Oct 5, 7 PM $ 0.0000261
-0.42%
$ 26,130 $ 2,330
Oct 5, 6 PM $ 0.0000262
+0.23%
$ 26,230 $ 2,346
Oct 5, 5 PM $ 0.0000262
-0.37%
$ 26,179 $ 2,340
Oct 5, 4 PM $ 0.0000264
+0.12%
$ 26,390 $ 2,335
Oct 5, 3 PM $ 0.0000264
-0.08%
$ 26,352 $ 2,342
Oct 5, 2 PM $ 0.0000264
+1.59%
$ 26,373 $ 2,256
Oct 5, 1 PM $ 0.000026
+0.12%
$ 25,985 $ 2,291
Oct 5, 12 PM $ 0.000026
-0.31%
$ 25,980 $ 2,290
Oct 5, 11 AM $ 0.000026
+0.07%
$ 26,020 $ 2,300
Download