THAT Historical Data

THAT Page 2
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00194
-0.05%
$ 641,816 $ 13,033
4:18 PM $ 0.00194
+0.00%
$ 642,267 $ 13,055
4:14 PM $ 0.00194
+0.00%
$ 642,247 $ 13,049
4:06 PM $ 0.00194
+0.00%
$ 642,545 $ 13,021
4:04 PM $ 0.00194
+0.00%
$ 642,360 $ 12,955
3:58 PM $ 0.00194
+0.00%
$ 641,587 $ 12,980
3:38 PM $ 0.00194
+0.00%
$ 641,827 $ 13,022
3:36 PM $ 0.00194
+0.00%
$ 641,827 $ 13,060
3:34 PM $ 0.00194
+0.00%
$ 642,083 $ 13,003
3:27 PM $ 0.00194
+0.00%
$ 641,805 $ 12,996
3:23 PM $ 0.00194
+0.00%
$ 641,788 $ 13,110
3:22 PM $ 0.00194
+0.00%
$ 641,788 $ 13,087
3:08 PM $ 0.00194
+0.00%
$ 641,884 $ 13,175
2:58 PM $ 0.00194
+0.00%
$ 641,751 $ 13,090
2:57 PM $ 0.00194
+0.00%
$ 641,751 $ 13,090
2:50 PM $ 0.00194
+0.00%
$ 641,425 $ 13,066
2:49 PM $ 0.00194
+0.00%
$ 641,425 $ 13,066
2:35 PM $ 0.00194
+0.00%
$ 641,582 $ 13,128
2:29 PM $ 0.00194
+0.00%
$ 641,582 $ 13,122
2:27 PM $ 0.00194
+0.00%
$ 641,582 $ 13,131
2:26 PM $ 0.00194
+0.00%
$ 641,582 $ 13,131
2:25 PM $ 0.00194
+0.00%
$ 641,582 $ 13,016
2:24 PM $ 0.00194
+0.00%
$ 642,205 $ 13,016
2:18 PM $ 0.00194
+0.00%
$ 641,788 $ 13,034
2:02 PM $ 0.00194
+0.00%
$ 642,108 $ 13,170
2:00 PM $ 0.00194
+0.00%
$ 642,108 $ 13,131
1:58 PM $ 0.00194
+0.00%
$ 642,285 $ 13,035
1:57 PM $ 0.00194
+0.00%
$ 642,285 $ 13,035
1:54 PM $ 0.00194
+0.00%
$ 641,989 $ 13,028
1:45 PM $ 0.00194
+0.00%
$ 642,331 $ 13,070
1:42 PM $ 0.00194
+0.00%
$ 642,331 $ 12,917
1:36 PM $ 0.00194
+0.00%
$ 642,862 $ 12,897
1:33 PM $ 0.00194
+0.00%
$ 642,693 $ 12,953
1:32 PM $ 0.00194
+0.00%
$ 642,693 $ 12,858
1:13 PM $ 0.00194
+0.00%
$ 642,948 $ 13,002
1:12 PM $ 0.00195
+0.00%
$ 642,948 $ 13,002
1:07 PM $ 0.00194
+0.00%
$ 642,901 $ 12,954
1:01 PM $ 0.00194
+0.00%
$ 642,540 $ 13,107
12:58 PM $ 0.00194
+0.00%
$ 642,277 $ 12,983
12:57 PM $ 0.00194
+0.00%
$ 642,277 $ 12,983
12:50 PM $ 0.00194
+0.00%
$ 642,830 $ 12,870
12:47 PM $ 0.00194
+0.00%
$ 642,830 $ 12,915
12:45 PM $ 0.00194
+0.00%
$ 642,830 $ 12,855
12:44 PM $ 0.00194
+0.00%
$ 643,137 $ 12,847
12:43 PM $ 0.00194
+0.00%
$ 643,137 $ 12,847
12:26 PM $ 0.00194
+0.00%
$ 642,926 $ 12,865
12:25 PM $ 0.00195
+0.00%
$ 642,926 $ 12,865
12:20 PM $ 0.00195
+0.00%
$ 643,420 $ 12,820
12:12 PM $ 0.00195
+0.00%
$ 643,420 $ 12,820
12:07 PM $ 0.00195
+0.00%
$ 643,274 $ 12,779