nbtc Historical Data

nBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 78,774.16
+2.01%
$ 2.56 billion $ 3
Feb 1, 2026 $ 77,265.34
-2.45%
$ 2.51 billion $ 37
Jan 31, 2026 $ 79,180.89
-7.33%
$ 2.57 billion $ 11
Jan 30, 2026 $ 84,701.56
-1.32%
$ 2.75 billion $ 9
Jan 29, 2026 $ 85,839.31
-3.77%
$ 2.79 billion $ 12
Jan 28, 2026 $ 89,182.31
+0.33%
$ 2.9 billion $ 45
Jan 27, 2026 $ 88,883.54
+0.54%
$ 2.89 billion $ 165
Jan 26, 2026 $ 88,405.17
-0.18%
$ 2.87 billion $ 5
Jan 25, 2026 $ 88,562.99
-0.79%
$ 2.88 billion $ 2
Jan 24, 2026 $ 89,265.67
-1.95%
$ 2.9 billion $ 1
Jan 23, 2026 $ 91,036.91
+0.41%
$ 2.96 billion $ 4
Jan 22, 2026 $ 90,658.43
+0.19%
$ 2.95 billion $ 1
Jan 21, 2026 $ 90,486.71
+0.63%
$ 2.94 billion $ 2
Jan 20, 2026 $ 89,923.73
-2.96%
$ 2.92 billion $ 1
Jan 19, 2026 $ 92,692.38
-0.34%
$ 3.01 billion $ 0
Jan 18, 2026 $ 93,008.11
+0.04%
$ 3.02 billion $ 85
Jan 17, 2026 $ 92,966.77
-1.17%
$ 3.02 billion $ 2
Jan 16, 2026 $ 94,072.92
+1.20%
$ 3.06 billion $ 6
Jan 15, 2026 $ 92,958.51
-1.02%
$ 3.02 billion $ 6
Jan 14, 2026 $ 93,914.12
-0.06%
$ 3.05 billion $ 9
Jan 13, 2026 $ 93,966.85
+7.83%
$ 3.06 billion $ 7
Jan 12, 2026 $ 88,576.58
-0.38%
$ 2.88 billion $ 7
Jan 11, 2026 $ 88,837.72
-2.30%
$ -- $ 1
Jan 10, 2026 $ 90,925.4
+0.08%
$ 2.96 billion $ 0
Jan 9, 2026 $ 90,849.77
+1.97%
$ 2.95 billion $ 1
Jan 8, 2026 $ 89,090.8
-1.03%
$ 2.9 billion $ 1
Jan 7, 2026 $ 90,984.17
-3.83%
$ 2.96 billion $ 2
Jan 6, 2026 $ 94,607.13
+2.33%
$ 3.07 billion $ 3
Jan 5, 2026 $ 92,449.85
+1.53%
$ 3 billion $ 1
Jan 4, 2026 $ 91,055.95
+0.00%
$ 2.96 billion $ 2
Jan 3, 2026 $ 88,895.72
+0.43%
$ -- $ 3
Jan 2, 2026 $ 88,518.47
-0.41%
$ 2.88 billion $ 19
Jan 1, 2026 $ 86,017.87
+0.06%
$ -- $ 1
Dec 31, 2025 $ 85,952.07
-3.57%
$ 2.79 billion $ 7
Dec 30, 2025 $ 88,717.03
+0.00%
$ -- $ 1
Dec 29, 2025 $ 88,717.03
+0.00%
$ 2.88 billion $ 1
Dec 27, 2025 $ 88,499.23
+0.00%
$ -- $ 1
Dec 26, 2025 $ 88,499.23
+0.98%
$ 2.88 billion $ 1
Dec 25, 2025 $ 87,641.78
+0.00%
$ 2.85 billion $ 0.1
Dec 24, 2025 $ 84,222.8
+5.48%
$ -- $ 2
Dec 23, 2025 $ 80,062.6
-8.63%
$ 2.6 billion $ 1
Dec 22, 2025 $ 87,426.32
+0.70%
$ 2.85 billion $ 18
Dec 19, 2025 $ 84,714.85
-0.53%
$ -- $ 66
Dec 18, 2025 $ 85,323.71
+0.06%
$ 2.77 billion $ 205
Dec 17, 2025 $ 84,963.32
-1.82%
$ 2.77 billion $ 194
Dec 16, 2025 $ 87,658.76
+2.09%
$ 2.85 billion $ 116
Dec 15, 2025 $ 85,716.98
-1.75%
$ 2.79 billion $ 329
Dec 14, 2025 $ 89,386.53
-1.05%
$ -- $ 48
Dec 13, 2025 $ 89,920.11
+0.20%
$ 2.94 billion $ 87
Dec 12, 2025 $ 89,814.55
+0.91%
$ 2.92 billion $ 101