nbtc Historical Data

nBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 89,243.73
-4.47%
$ 2.9 billion $ 3
Dec 10, 2025 $ 93,419.16
+1.45%
$ 3.04 billion $ 3
Dec 9, 2025 $ 92,081.57
+1.44%
$ 2.99 billion $ 216
Dec 8, 2025 $ 90,809.12
+1.01%
$ 2.95 billion $ 1
Dec 7, 2025 $ 89,729.14
+2.90%
$ 2.92 billion $ 13
Dec 6, 2025 $ 87,204.07
-1.68%
$ 2.83 billion $ 3
Dec 5, 2025 $ 88,702.4
-3.67%
$ 2.88 billion $ 3
Dec 4, 2025 $ 92,199.37
-0.77%
$ 3 billion $ 55
Dec 3, 2025 $ 92,937.98
+1.92%
$ 3.02 billion $ 5
Dec 2, 2025 $ 91,192.43
+5.55%
$ 2.96 billion $ 8
Dec 1, 2025 $ 86,399.31
-0.62%
$ 2.81 billion $ 66
Nov 30, 2025 $ 88,752.48
+0.41%
$ 2.83 billion $ 1
Nov 29, 2025 $ 88,084.76
+0.08%
$ -- $ 2
Nov 28, 2025 $ 88,016.09
-0.14%
$ 2.86 billion $ 2
Nov 27, 2025 $ 88,139.27
+1.91%
$ 2.86 billion $ 4
Nov 26, 2025 $ 86,487.78
-0.46%
$ 2.81 billion $ 1
Nov 25, 2025 $ 86,883.7
-1.19%
$ 2.82 billion $ 1
Nov 24, 2025 $ 87,917.88
+4.31%
$ 2.86 billion $ 4
Nov 23, 2025 $ 84,342.13
+3.43%
$ 2.74 billion $ 1
Nov 22, 2025 $ 81,345.52
-3.95%
$ 2.65 billion $ 2
Nov 21, 2025 $ 84,297.52
-3.62%
$ 2.75 billion $ 202
Nov 20, 2025 $ 88,454.81
-0.49%
$ 2.84 billion $ 15
Nov 19, 2025 $ 88,911.96
-4.02%
$ 2.89 billion $ 44
Nov 18, 2025 $ 93,068.18
+3.73%
$ 3.01 billion $ 32
Nov 17, 2025 $ 89,712.62
-5.08%
$ 2.92 billion $ 4
Nov 16, 2025 $ 96,111.24
-0.08%
$ -- $ 0
Nov 15, 2025 $ 96,189.84
+0.17%
$ 3.13 billion $ 0
Nov 14, 2025 $ 96,063.01
-4.01%
$ 3.12 billion $ 6
Nov 13, 2025 $ 98,839.16
-2.10%
$ 3.26 billion $ 60
Nov 12, 2025 $ 101,278.1
-1.43%
$ 3.29 billion $ 168
Nov 11, 2025 $ 102,763.18
-3.67%
$ 3.34 billion $ 49
Nov 10, 2025 $ 106,734.55
+2.12%
$ 3.47 billion $ 1,004
Nov 9, 2025 $ 104,586.33
+2.89%
$ 3.4 billion $ 115
Nov 8, 2025 $ 101,928.71
-1.65%
$ 3.31 billion $ 52
Nov 7, 2025 $ 103,698.91
+4.03%
$ 3.37 billion $ 64
Nov 6, 2025 $ 99,660.88
-5.89%
$ 3.24 billion $ 125
Nov 5, 2025 $ 105,902.93
+4.77%
$ 3.44 billion $ 12
Nov 4, 2025 $ 101,084.38
-3.31%
$ 3.29 billion $ 57
Nov 3, 2025 $ 104,586.32
-5.81%
$ 3.4 billion $ 85
Nov 2, 2025 $ 110,946.62
+0.92%
$ 3.6 billion $ 159
Nov 1, 2025 $ 109,919.3
+2.18%
$ 3.57 billion $ 2
Oct 31, 2025 $ 107,570.06
+1.12%
$ 3.5 billion $ 6
Oct 30, 2025 $ 106,353.5
-4.40%
$ 3.46 billion $ 24
Oct 29, 2025 $ 111,716.66
+0.34%
$ 3.63 billion $ 41
Oct 28, 2025 $ 111,438.41
-2.11%
$ 3.62 billion $ 121
Oct 27, 2025 $ 113,848.53
+1.90%
$ 3.7 billion $ 9
Oct 26, 2025 $ 111,795.61
+3.55%
$ 3.63 billion $ 77
Oct 25, 2025 $ 107,973.32
+4.95%
$ 3.51 billion $ 2
Oct 24, 2025 $ 111,387.28
+1.83%
$ -- $ 16
Oct 23, 2025 $ 109,301.32
+1.28%
$ 3.55 billion $ 156