nbtc Historical Data

nBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 111,130.95
+1.82%
$ 3.61 billion $ 93,583
Sep 1, 2025 $ 108,930.37
+0.41%
$ 3.54 billion $ 33,156
Aug 31, 2025 $ 109,206.5
+0.37%
$ 3.53 billion $ 96,924
Aug 30, 2025 $ 108,671.21
-0.04%
$ 3.54 billion $ 18,943
Aug 29, 2025 $ 108,687.12
-3.43%
$ 3.53 billion $ 181,086
Aug 28, 2025 $ 112,526.49
+0.97%
$ 3.66 billion $ 90,975
Aug 27, 2025 $ 111,506.53
-0.47%
$ 3.62 billion $ 85,319
Aug 26, 2025 $ 111,880.54
+1.53%
$ 3.64 billion $ 90,394
Aug 25, 2025 $ 110,287.27
-2.92%
$ 3.58 billion $ 395,435
Aug 24, 2025 $ 113,228.64
-1.76%
$ 3.69 billion $ 594,666
Aug 23, 2025 $ 115,201.31
-1.41%
$ 3.74 billion $ 136,101
Aug 22, 2025 $ 116,828.61
+3.90%
$ 3.8 billion $ 196,510
Aug 21, 2025 $ 112,621.31
-1.52%
$ 3.65 billion $ 163,482
Aug 20, 2025 $ 114,393.12
+1.22%
$ 3.72 billion $ 35,642
Aug 19, 2025 $ 113,291.39
-2.71%
$ 3.68 billion $ 395,465
Aug 18, 2025 $ 116,475.58
-1.08%
$ 3.79 billion $ 1.82 million
Aug 17, 2025 $ 117,779.32
+0.26%
$ 3.83 billion $ 47,029
Aug 16, 2025 $ 117,471.67
+0.10%
$ 3.82 billion $ 37,262
Aug 15, 2025 $ 117,360.07
-0.91%
$ 3.81 billion $ 139,633
Aug 14, 2025 $ 117,982
-4.35%
$ 3.85 billion $ 1.01 million
Aug 13, 2025 $ 123,263.6
+2.68%
$ 4.01 billion $ 348,134
Aug 12, 2025 $ 119,984.7
+0.89%
$ 3.9 billion $ 112,804
Aug 11, 2025 $ 119,501.43
+0.33%
$ 3.88 billion $ 264,116
Aug 10, 2025 $ 119,057.52
+2.26%
$ 3.87 billion $ 21,926
Aug 9, 2025 $ 116,410.33
-0.21%
$ 3.78 billion $ 11,846
Aug 8, 2025 $ 116,725.9
-0.52%
$ 3.79 billion $ 367,620
Aug 7, 2025 $ 117,336.24
+2.09%
$ 3.81 billion $ 44,651
Aug 6, 2025 $ 114,960.86
+0.85%
$ 3.74 billion $ 228,532
Aug 5, 2025 $ 113,983.55
-1.07%
$ 3.7 billion $ 112,092
Aug 4, 2025 $ 115,234.32
+0.94%
$ 3.75 billion $ 300,364
Aug 3, 2025 $ 114,191.56
+1.48%
$ 3.71 billion $ 226,136
Aug 2, 2025 $ 112,691.81
-0.44%
$ 3.66 billion $ 282,491
Aug 1, 2025 $ 113,193.65
-2.33%
$ 3.68 billion $ 1.14 million
Jul 31, 2025 $ 115,932.73
-1.42%
$ 3.77 billion $ 1.67 million
Jul 30, 2025 $ 117,492.2
-0.17%
$ 3.82 billion $ 67,358
Jul 29, 2025 $ 117,752.54
-0.10%
$ 3.83 billion $ 59,256
Jul 28, 2025 $ 117,887.51
-1.20%
$ 3.83 billion $ 122,064
Jul 27, 2025 $ 119,313.41
+1.23%
$ 3.88 billion $ 91,303
Jul 26, 2025 $ 117,990.52
+0.53%
$ 3.83 billion $ 74,343
Jul 25, 2025 $ 117,303.72
-0.97%
$ 3.81 billion $ 188,800
Jul 24, 2025 $ 118,572.17
+0.09%
$ 3.85 billion $ 108,689
Jul 23, 2025 $ 118,456.38
-1.22%
$ 3.85 billion $ 437,800
Jul 22, 2025 $ 119,989.26
+2.26%
$ 3.9 billion $ 186,595
Jul 21, 2025 $ 117,349.17
+0.07%
$ 3.81 billion $ 459,114
Jul 20, 2025 $ 117,277.4
-0.46%
$ 3.81 billion $ 339,324
Jul 19, 2025 $ 117,807.94
-0.02%
$ 3.83 billion $ 182,203
Jul 18, 2025 $ 117,811.94
-1.37%
$ 3.83 billion $ 156,847
Jul 17, 2025 $ 119,522.91
+0.76%
$ 3.88 billion $ 295,282
Jul 16, 2025 $ 118,636.87
+0.89%
$ 3.86 billion $ 145,308
Jul 15, 2025 $ 117,563.09
-1.83%
$ 3.82 billion $ 326,911