nbtc Historical Data

nBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 117,563.09
-1.83%
$ 3.82 billion $ 326,911
Jul 14, 2025 $ 119,755.61
+1.01%
$ 3.89 billion $ 362,525
Jul 13, 2025 $ 118,497.23
+1.06%
$ 3.85 billion $ 58,871
Jul 12, 2025 $ 117,165.97
-0.34%
$ 3.81 billion $ 397,138
Jul 11, 2025 $ 117,645.93
+3.53%
$ -- $ 1.23 million
Jul 10, 2025 $ 113,259.55
+1.93%
$ 3.68 billion $ 1.28 million
Jul 9, 2025 $ 109,203.63
+0.28%
$ 3.55 billion $ 121,395
Jul 8, 2025 $ 108,891.98
+0.75%
$ 3.54 billion $ 140,240
Jul 7, 2025 $ 108,077.52
-0.88%
$ 3.51 billion $ 79
Jul 6, 2025 $ 109,022.86
+0.84%
$ 3.54 billion $ 30,207
Jul 5, 2025 $ 108,120.73
+0.08%
$ 3.51 billion $ 139,231
Jul 4, 2025 $ 108,054.18
-1.38%
$ 3.51 billion $ 492,067
Jul 3, 2025 $ 109,571
-0.17%
$ 3.56 billion $ 145,287
Jul 2, 2025 $ 109,600.67
+3.84%
$ 3.56 billion $ 231,552
Jul 1, 2025 $ 105,761.99
-1.21%
$ 3.43 billion $ 147,905
Jun 30, 2025 $ 107,072.73
-1.09%
$ 3.48 billion $ 128,609
Jun 29, 2025 $ 108,255.86
+0.94%
$ 3.52 billion $ 220,859
Jun 28, 2025 $ 107,251.67
+0.27%
$ 3.49 billion $ 384,368
Jun 27, 2025 $ 106,954.18
+0.04%
$ 3.48 billion $ 453,999
Jun 26, 2025 $ 106,927.66
-0.25%
$ 3.48 billion $ 101,826
Jun 25, 2025 $ 107,194.67
+1.28%
$ 3.48 billion $ 417,384
Jun 24, 2025 $ 105,826.1
+0.45%
$ 3.44 billion $ 173,208
Jun 23, 2025 $ 105,341.23
+4.70%
$ 3.42 billion $ 585,686
Jun 22, 2025 $ 100,730.47
-0.44%
$ 3.27 billion $ 534,013
Jun 21, 2025 $ 101,228.14
-1.93%
$ 3.29 billion $ 212,160
Jun 20, 2025 $ 103,192.43
-1.42%
$ 3.35 billion $ 235,980
Jun 19, 2025 $ 104,623.81
-0.30%
$ 3.4 billion $ 280,357
Jun 18, 2025 $ 104,896.81
+0.24%
$ 3.41 billion $ 336,295
Jun 17, 2025 $ 104,621.35
-2.49%
$ 3.4 billion $ 328,805
Jun 16, 2025 $ 107,382.68
+1.82%
$ 3.49 billion $ 351,785
Jun 15, 2025 $ 105,417.59
+0.00%
$ 3.43 billion $ 73,215
Jun 14, 2025 $ 105,397.53
+0.15%
$ 3.43 billion $ 254,453
Jun 13, 2025 $ 104,929.34
-1.03%
$ -- $ 387,295
Jun 12, 2025 $ 106,027.47
-2.31%
$ 3.45 billion $ 728,387
Jun 11, 2025 $ 108,524.03
-1.29%
$ 3.53 billion $ 184,478
Jun 10, 2025 $ 109,861.6
-0.20%
$ 3.57 billion $ 530,314
Jun 9, 2025 $ 110,037.74
+4.12%
$ 3.58 billion $ 531,362
Jun 8, 2025 $ 105,668.67
-0.02%
$ 3.43 billion $ 134,008
Jun 7, 2025 $ 105,695.99
+1.28%
$ 3.44 billion $ 250,098
Jun 6, 2025 $ 104,362.53
+2.75%
$ 3.39 billion $ 292,221
Jun 5, 2025 $ 101,592.22
-3.01%
$ 3.3 billion $ 1.12 million
Jun 4, 2025 $ 104,763.71
+0.36%
$ 3.4 billion $ 106,417
Jun 3, 2025 $ 105,791.99
-0.02%
$ 3.44 billion $ 336,064
Jun 2, 2025 $ 105,814.78
+0.15%
$ 3.44 billion $ 572,330
Jun 1, 2025 $ 105,502.52
+0.85%
$ 3.43 billion $ 443,966
May 31, 2025 $ 104,626.5
+0.73%
$ 3.4 billion $ 301,135
May 30, 2025 $ 103,866.19
-1.77%
$ 3.38 billion $ 852,478
May 29, 2025 $ 105,763.82
-1.87%
$ 3.44 billion $ 526,144
May 28, 2025 $ 107,789.89
-1.08%
$ 3.5 billion $ 336,991
May 27, 2025 $ 108,952.71
-0.20%
$ 3.54 billion $ 1.11 million