ZOM Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅34
-0.02%
$ -- $ 1,634
May 8, 5 AM $ 0.0₅334
-5.80%
$ -- $ 2,014
May 8, 4 AM $ 0.0₅354
-0.48%
$ -- $ 2,032
May 8, 3 AM $ 0.0₅358
+3.45%
$ -- $ 4,355
May 8, 2 AM $ 0.0₅346
+3.60%
$ -- $ 4,210
May 8, 1 AM $ 0.0₅334
-3.71%
$ -- $ 4,229
May 7, 11 PM $ 0.0₅345
+0.00%
$ -- $ 4,221
May 7, 9 PM $ 0.0₅347
+1.49%
$ -- $ 4,266
May 7, 8 PM $ 0.0₅341
-14.60%
$ -- $ 4,237
May 7, 7 PM $ 0.0₅399
+0.00%
$ -- $ 3,847
May 7, 6 PM $ 0.0₅399
+1.96%
$ -- $ 3,777
May 7, 5 PM $ 0.0₅392
-1.19%
$ -- $ 3,801
May 7, 4 PM $ 0.0₅347
-5.00%
$ -- $ 3,222
May 7, 3 PM $ 0.0₅365
+4.27%
$ -- $ 3,240
May 7, 2 PM $ 0.0₅363
+7.08%
$ -- $ 3,143
May 7, 1 PM $ 0.0₅335
+0.00%
$ -- $ 3,080
May 7, 12 PM $ 0.0₅335
+3.01%
$ -- $ 3,045
May 7, 11 AM $ 0.0₅324
-0.86%
$ -- $ 2,977
May 7, 10 AM $ 0.0₅327
-1.07%
$ -- $ 3,039
May 7, 4 AM $ 0.0000235
-1.90%
$ -- $ 16,738
May 7, 3 AM $ 0.0000239
+2.29%
$ -- $ 17,078
May 7, 2 AM $ 0.0000234
-2.91%
$ -- $ 16,664
May 7, 1 AM $ 0.0000241
-0.28%
$ -- $ 17,135
May 7, 12 AM $ 0.0000242
+2.38%
$ -- $ 17,152
May 6, 11 PM $ 0.0000236
+0.07%
$ -- $ 16,720
May 6, 10 PM $ 0.0000236
-0.68%
$ -- $ 16,554
May 6, 9 PM $ 0.0000237
-3.49%
$ -- $ 16,513
May 6, 8 PM $ 0.0000246
+2.18%
$ -- $ 16,976
May 6, 7 PM $ 0.0000241
+0.05%
$ -- $ 16,475
May 6, 6 PM $ 0.0000241
+1.13%
$ -- $ 16,423
May 6, 5 PM $ 0.0000231
-2.55%
$ -- $ 15,594
May 6, 4 PM $ 0.0000237
+0.00%
$ -- $ 15,981
Download