Alchemix ETH Historical Data

ALETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 3,212.36
+0.07%
$ 22.88 million $ 1,087
Dec 9, 2025 $ 3,205.29
+6.61%
$ 22.83 million $ 2,514
Dec 8, 2025 $ 3,005.77
+2.29%
$ 21.41 million $ 2,305
Dec 7, 2025 $ 2,999.1
+2.89%
$ 21.36 million $ 690
Dec 6, 2025 $ 2,920.59
+0.37%
$ 20.91 million $ 902
Dec 5, 2025 $ 2,902.44
-3.97%
$ 20.78 million $ 8,322
Dec 4, 2025 $ 3,022.33
-1.64%
$ 21.64 million $ 3,157
Dec 3, 2025 $ 3,068.78
+5.62%
$ 21.97 million $ 11,196
Dec 2, 2025 $ 2,903.35
+6.93%
$ 20.79 million $ 11,396
Dec 1, 2025 $ 2,710.91
+0.19%
$ 19.41 million $ 3,749
Nov 24, 2025 $ 2,765.05
+2.32%
$ -- $ 267
Nov 23, 2025 $ 2,727.74
+2.03%
$ 19.45 million $ 264
Nov 22, 2025 $ 2,654.69
+0.22%
$ 19.13 million $ 2,592
Nov 21, 2025 $ 2,664.41
-1.50%
$ 18.77 million $ 1,980
Nov 20, 2025 $ 2,788.67
-3.95%
$ 19.88 million $ 33
Nov 19, 2025 $ 2,902.27
-3.52%
$ 20.74 million $ 4,911
Nov 18, 2025 $ 3,010.47
+3.31%
$ 21.47 million $ 5,650
Nov 17, 2025 $ 2,911.5
-2.59%
$ 20.81 million $ 888
Nov 16, 2025 $ 2,964.81
-2.67%
$ 21.28 million $ 15,598
Nov 15, 2025 $ 3,040.4
+1.30%
$ 21.63 million $ 35,315
Nov 14, 2025 $ 3,034.86
-3.40%
$ 21.26 million $ 9,643
Nov 13, 2025 $ 3,092.53
-4.07%
$ 22.2 million $ 10,083
Nov 12, 2025 $ 3,257.34
-1.35%
$ 23.16 million $ 28,480
Nov 11, 2025 $ 3,307.13
-4.15%
$ 23.48 million $ 2,594
Nov 10, 2025 $ 3,431.27
-0.38%
$ 24.36 million $ 6,359
Nov 9, 2025 $ 3,453.44
+5.12%
$ 24.6 million $ 639
Nov 8, 2025 $ 3,285.46
-0.95%
$ 23.35 million $ 10,900
Nov 7, 2025 $ 3,317.25
+4.28%
$ 23.57 million $ 2,934
Nov 6, 2025 $ 3,186.18
-3.83%
$ 22.64 million $ 6,164
Nov 5, 2025 $ 3,313.84
+4.80%
$ 23.55 million $ 20,110
Nov 4, 2025 $ 3,155.72
-8.70%
$ 22.42 million $ 109,535
Nov 3, 2025 $ 3,446.76
-7.73%
$ 24.49 million $ 184,194
Nov 2, 2025 $ 3,727.96
-0.31%
$ 26.49 million $ 106,342
Nov 1, 2025 $ 3,737.29
-0.08%
$ 26.86 million $ 92,413
Oct 31, 2025 $ 3,723.64
+2.13%
$ 26.69 million $ 1,141
Oct 30, 2025 $ 3,629.53
-3.56%
$ 26.13 million $ 3,744
Oct 29, 2025 $ 3,789.11
-1.42%
$ 27.23 million $ 4,306
Oct 28, 2025 $ 3,837.44
-3.10%
$ 27.58 million $ 10,243
Oct 27, 2025 $ 3,951.4
-1.62%
$ 28.4 million $ 5,730
Oct 26, 2025 $ 4,012.62
+5.13%
$ 28.84 million $ 2,435
Oct 25, 2025 $ 3,816.39
+0.73%
$ 27.43 million $ 2,627
Oct 24, 2025 $ 3,799.96
+2.48%
$ 27.21 million $ 1,100
Oct 23, 2025 $ 3,702.38
+0.98%
$ 26.64 million $ 17,971
Oct 22, 2025 $ 3,621.01
-3.63%
$ 26.15 million $ 5,132
Oct 21, 2025 $ 3,801.83
-1.20%
$ 27.05 million $ 5,983
Oct 20, 2025 $ 3,845.11
-0.16%
$ 27.62 million $ 13,753
Oct 19, 2025 $ 3,857.36
+2.98%
$ 27.73 million $ 3,046
Oct 18, 2025 $ 3,745.48
+1.19%
$ 26.92 million $ 4,233
Oct 17, 2025 $ 3,725.98
-0.53%
$ 26.64 million $ 4,632
Oct 16, 2025 $ 3,726.88
-2.35%
$ 26.86 million $ 5,845