Alchemix ETH Historical Data

ALETH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 3,726.88
-2.35%
$ 26.86 million $ 5,845
Oct 15, 2025 $ 3,807.65
-4.33%
$ 27.37 million $ 10,027
Oct 14, 2025 $ 3,978.67
-2.90%
$ 28.6 million $ 8,013
Oct 13, 2025 $ 4,100.57
+3.28%
$ 29.47 million $ 3,334
Oct 12, 2025 $ 3,982.7
+10.22%
$ 28.63 million $ 4,956
Oct 11, 2025 $ 3,606.92
-2.89%
$ 25.76 million $ 3,065
Oct 10, 2025 $ 3,675.61
-12.26%
$ 26.26 million $ 9,478
Oct 3, 2025 $ 4,384.3
+0.94%
$ -- $ 1,180
Oct 2, 2025 $ 4,343.11
+1.78%
$ 30.37 million $ 1,166
Sep 24, 2025 $ 4,059.45
-0.11%
$ 28.43 million $ 399
Sep 23, 2025 $ 4,078.77
+0.11%
$ 28.56 million $ 403
Sep 16, 2025 $ 4,423.92
-0.11%
$ -- $ 1,472
Sep 15, 2025 $ 4,434.27
-1.80%
$ 29.95 million $ 1,473
Sep 14, 2025 $ 4,531.06
-1.25%
$ 30.63 million $ 1,205
Sep 6, 2025 $ 4,186.9
-0.72%
$ 28.27 million $ 3,383
Sep 5, 2025 $ 4,221.22
-2.75%
$ 28.5 million $ 54,281
Aug 29, 2025 $ 4,392.56
-0.40%
$ -- $ 4,144
Aug 28, 2025 $ 4,411.23
-0.07%
$ 29.83 million $ 4,151
Aug 27, 2025 $ 4,435
-1.45%
$ 29.96 million $ 2,520
Aug 26, 2025 $ 4,495.11
+1.45%
$ 30.55 million $ 27,501
Aug 19, 2025 $ 4,214.03
-0.99%
$ -- $ 3,392
Aug 18, 2025 $ 4,264.41
-0.38%
$ 28.84 million $ 3,424
Jul 28, 2025 $ 3,684.07
+0.45%
$ -- $ 1,016
Jul 27, 2025 $ 3,661.21
+1.07%
$ 28.99 million $ 2,676
Jul 13, 2025 $ 2,823.47
+0.64%
$ -- $ 986
Jul 12, 2025 $ 2,807.56
-0.08%
$ 22.28 million $ 3,175
Jun 28, 2025 $ 2,323.22
+0.49%
$ -- $ 1,147
Jun 20, 2025 $ 2,321.35
-4.64%
$ 18.69 million $ 2,338
Jun 19, 2025 $ 2,433.34
+0.00%
$ 19.59 million $ 2,438
Jun 18, 2025 $ 2,436.57
+0.43%
$ 19.62 million $ 7,669
Jun 11, 2025 $ 2,679.53
-0.59%
$ -- $ 3,492
Jun 10, 2025 $ 2,690.95
+4.89%
$ 21.66 million $ 3,521
Jun 9, 2025 $ 2,556.73
+6.74%
$ 20.58 million $ 367
Jun 5, 2025 $ 2,513.58
+0.28%
$ -- $ 7,992
Jun 4, 2025 $ 2,507.55
+0.54%
$ 20.23 million $ 7,937
Jun 3, 2025 $ 2,493.98
+0.00%
$ 20.12 million $ 10,134
May 29, 2025 $ 2,547.68
-3.08%
$ 20.47 million $ 3,394
May 28, 2025 $ 2,543.56
-0.86%
$ -- $ 1,810
May 27, 2025 $ 2,564.91
+4.14%
$ 20.61 million $ 38,739
May 26, 2025 $ 2,460.58
-0.01%
$ 19.77 million $ 15,736
May 25, 2025 $ 2,459.14
+0.37%
$ 19.76 million $ 26,943
May 21, 2025 $ 2,445.63
-0.01%
$ 19.65 million $ 2,000
May 20, 2025 $ 2,455.94
-0.18%
$ 19.74 million $ 1,987
May 18, 2025 $ 2,433.44
+1.28%
$ -- $ 2,454
May 17, 2025 $ 2,404.07
+0.66%
$ 19.32 million $ 2,420
May 16, 2025 $ 2,503.82
+1.32%
$ 20.12 million $ 5,904
May 15, 2025 $ 2,463.91
-0.65%
$ 19.8 million $ 47,319
May 13, 2025 $ 2,598.87
+6.49%
$ 20.89 million $ 5,146
Apr 7, 2025 $ 1,509.62
+0.00%
$ -- $ 22
Apr 6, 2025 $ 1,662.16
+0.00%
$ -- $ 35