Coinranking
Alchemix ETH Historical Data
ALETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2024 | $ 3,438.81 | +9.41% | ||
| Nov 26, 2024 | $ 3,158 | -2.84% | ||
| Nov 25, 2024 | $ 3,252.04 | +1.57% | ||
| Nov 24, 2024 | $ 3,204.86 | -0.22% | ||
| Nov 23, 2024 | $ 3,137.95 | -1.20% | ||
| Nov 20, 2024 | $ 2,849.49 | -1.05% | ||
| Nov 19, 2024 | $ 2,881.5 | -0.22% | ||
| Nov 14, 2024 | $ 2,897.42 | -2.48% | ||
| Nov 13, 2024 | $ 2,975.65 | -2.57% | ||
| Nov 12, 2024 | $ 3,053.33 | -4.06% | ||
| Nov 11, 2024 | $ 3,153 | +5.97% | ||
| Nov 10, 2024 | $ 2,972.7 | +1.69% | ||
| Nov 9, 2024 | $ 2,936.07 | +6.50% | ||
| Nov 8, 2024 | $ 2,768.77 | +2.41% | ||
| Nov 7, 2024 | $ 2,707.93 | +9.70% | ||
| Nov 6, 2024 | $ 2,468.37 | +8.16% | ||
| Nov 5, 2024 | $ 2,280.85 | -0.82% | ||
| Nov 4, 2024 | $ 2,303.34 | +0.38% | ||
| Nov 3, 2024 | $ 2,301.91 | -2.02% | ||
| Nov 2, 2024 | $ 2,350.61 | -0.25% | ||
| Nov 1, 2024 | $ 2,363.46 | -0.24% | ||
| Oct 31, 2024 | $ 2,366.58 | -4.72% | ||
| Oct 30, 2024 | $ 2,484.23 | +1.36% | ||
| Oct 29, 2024 | $ 2,465.26 | +2.64% | ||
| Oct 28, 2024 | $ 2,389.88 | +1.57% | ||
| Oct 27, 2024 | $ 2,354.13 | +1.06% | ||
| Oct 26, 2024 | $ 2,318.49 | +3.35% | ||
| Oct 25, 2024 | $ 2,236.82 | -5.10% | ||
| Oct 24, 2024 | $ 2,358.86 | +0.01% | ||
| Oct 23, 2024 | $ 2,331.83 | -4.25% | ||
| Oct 22, 2024 | $ 2,450.54 | -1.50% | ||
| Oct 21, 2024 | $ 2,481.29 | -2.75% | ||
| Oct 20, 2024 | $ 2,546.75 | +3.63% | ||
| Oct 19, 2024 | $ 2,456.39 | -0.61% | ||
| Oct 18, 2024 | $ 2,473.21 | +1.92% | ||
| Oct 17, 2024 | $ 2,438.03 | -2.89% | ||
| Nov 12, 2023 | $ 1,774.62 | -0.02% | ||
| Nov 11, 2023 | $ 1,772.88 | -0.62% | ||
| Aug 22, 2023 | $ 1,491.12 | -0.19% | ||
| Aug 21, 2023 | $ 1,493.73 | -0.61% | ||