Alchemix ETH Historical Data

ALETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1,712.33
+0.00%
$ -- $ 20
Mar 24, 2025 $ 2,004.41
+0.00%
$ -- $ 20
Mar 17, 2025 $ 1,780.24
+0.00%
$ -- $ 56
Mar 10, 2025 $ 1,955.59
+0.00%
$ -- $ 16
Mar 3, 2025 $ 2,250.12
+0.00%
$ -- $ 96
Feb 24, 2025 $ 2,603.29
+0.00%
$ -- $ 33
Jan 15, 2025 $ 3,199.03
-0.04%
$ -- $ 11
Jan 14, 2025 $ 3,200.63
+4.45%
$ 102.85 million $ 32
Jan 13, 2025 $ 3,250.57
+0.76%
$ 104.45 million $ 47,421
Jan 12, 2025 $ 3,227.58
+0.98%
$ 103.71 million $ 43
Jan 11, 2025 $ 3,212.3
-1.55%
$ 146.58 million $ 25
Jan 10, 2025 $ 3,246.54
+2.02%
$ 148.14 million $ 165
Jan 9, 2025 $ 3,209.79
-2.25%
$ 146.47 million $ 119
Jan 8, 2025 $ 3,282.2
-1.08%
$ 149.77 million $ 88
Jan 7, 2025 $ 3,324.75
-8.34%
$ 151.71 million $ 188
Jan 6, 2025 $ 3,620.52
+0.80%
$ 165.21 million $ 17,530
Jan 5, 2025 $ 3,596.26
-0.32%
$ 164.1 million $ 60,173
Jan 4, 2025 $ 3,602.04
+1.86%
$ 164.37 million $ 73,293
Dec 29, 2024 $ 3,348.07
-0.49%
$ -- $ 1,187
Dec 28, 2024 $ 3,362.83
+3.35%
$ 153.4 million $ 922
Dec 27, 2024 $ 3,263.21
+1.50%
$ 148.86 million $ 36,812
Dec 26, 2024 $ 3,233.04
-6.21%
$ 147.48 million $ 118
Dec 25, 2024 $ 3,446.98
-0.03%
$ 157.24 million $ 245,541
Dec 24, 2024 $ 3,448.24
+1.71%
$ 157.3 million $ 25,623
Dec 23, 2024 $ 3,390.29
+4.62%
$ 154.65 million $ 83,748
Dec 22, 2024 $ 3,246.97
-0.89%
$ 148.12 million $ 13,991
Dec 21, 2024 $ 3,274.36
-4.23%
$ 149.15 million $ 172,697
Dec 20, 2024 $ 3,430.06
+0.62%
$ 156.24 million $ 9,662
Dec 19, 2024 $ 3,469.19
-3.38%
$ 158.03 million $ 3,536
Dec 18, 2024 $ 3,597.92
-5.94%
$ 163.89 million $ 39,007
Dec 17, 2024 $ 3,810.37
-3.16%
$ 173.57 million $ 27,319
Dec 16, 2024 $ 3,937.16
+1.57%
$ 179.34 million $ 2,220
Dec 15, 2024 $ 3,886.68
+2.85%
$ 177.04 million $ 31,035
Dec 14, 2024 $ 3,778.96
-0.53%
$ 171.88 million $ 216,799
Dec 13, 2024 $ 3,748.46
+0.05%
$ 170.49 million $ 2,656
Dec 12, 2024 $ 3,742.65
+1.28%
$ 170.23 million $ 2,480
Dec 11, 2024 $ 3,694.47
+3.90%
$ 168.04 million $ 78,771
Dec 10, 2024 $ 3,639.26
+3.29%
$ -- $ 69,872
Dec 9, 2024 $ 3,563.26
-7.84%
$ 162.07 million $ 92
Dec 8, 2024 $ 3,893.12
+0.34%
$ 177.07 million $ 35
Dec 7, 2024 $ 3,886.05
+0.16%
$ 176.67 million $ 16,301
Dec 6, 2024 $ 3,880.43
+5.97%
$ 176.42 million $ 21,088
Dec 5, 2024 $ 3,661.71
-3.05%
$ 166.48 million $ 68,786
Dec 4, 2024 $ 3,441.99
+0.00%
$ -- $ 4,769
Dec 3, 2024 $ 3,445.05
+0.37%
$ 156.62 million $ 4,776
Dec 2, 2024 $ 3,424.15
-2.71%
$ 155.67 million $ 12,360
Dec 1, 2024 $ 3,519.14
-0.04%
$ 159.02 million $ 563
Nov 30, 2024 $ 3,522.29
+3.45%
$ 160.16 million $ 9,039
Nov 29, 2024 $ 3,412.13
+0.73%
$ 155.24 million $ 2,115
Nov 28, 2024 $ 3,390.59
-1.13%
$ 154.18 million $ 3,126