KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,515
6:08 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,514
6:03 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,526
5:58 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,523
5:53 AM $ 0.000234
+0.00%
$ 2.34 million $ 32,509
5:48 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,504
5:43 AM $ 0.000243
+0.00%
$ 2.43 million $ 32,482
5:38 AM $ 0.000235
+0.00%
$ 2.35 million $ 32,467
5:33 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,474
5:28 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,463
5:23 AM $ 0.000243
+0.00%
$ 2.43 million $ 32,441
5:18 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,418
5:13 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,413
5:08 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,444
5:03 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,476
4:58 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,495
4:53 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,487
4:48 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,480
4:43 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,502
4:37 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,501
4:33 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,494
4:28 AM $ 0.000241
+0.00%
$ 2.41 million $ 32,512
4:22 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,565
4:17 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,615
4:12 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,647
4:07 AM $ 0.000235
+0.00%
$ 2.35 million $ 32,654
4:02 AM $ 0.000237
+0.00%
$ 2.37 million $ 32,655
3:57 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,650
3:52 AM $ 0.000237
+0.00%
$ 2.37 million $ 32,651
3:47 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,648
3:42 AM $ 0.000245
+0.00%
$ 2.45 million $ 32,650
3:37 AM $ 0.000231
+0.00%
$ 2.31 million $ 32,657
3:32 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,656
3:27 AM $ 0.000241
+0.00%
$ 2.41 million $ 32,656
3:22 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,658
3:17 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,666
3:12 AM $ 0.000241
+0.00%
$ 2.41 million $ 32,688
2:57 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,835
2:52 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,832
2:47 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,831
2:42 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,816
2:37 AM $ 0.000248
+0.00%
$ 2.48 million $ 32,787
2:32 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,757
2:27 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,745
2:22 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,761
2:17 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,771
2:12 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,777
2:07 AM $ 0.000243
+0.00%
$ 2.43 million $ 32,771
2:02 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,770
1:57 AM $ 0.000248
+0.00%
$ 2.48 million $ 32,769