JFIN Historical Data

JFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0666
-11.60%
$ 19.97 million $ 50,905
Feb 4, 2026 $ 0.0763
+0.67%
$ 22.88 million $ 11,924
Feb 3, 2026 $ 0.0758
-3.62%
$ 22.73 million $ 26,364
Feb 2, 2026 $ 0.0773
-2.46%
$ 23.2 million $ 51,154
Feb 1, 2026 $ 0.0793
-0.70%
$ 23.79 million $ 20,643
Jan 31, 2026 $ 0.0798
+0.00%
$ 23.95 million $ 25,807
Jan 30, 2026 $ 0.0798
-2.91%
$ 23.95 million $ 24,057
Jan 29, 2026 $ 0.0822
-2.32%
$ 24.67 million $ 38,077
Jan 28, 2026 $ 0.0842
-0.55%
$ 25.26 million $ 30,035
Jan 27, 2026 $ 0.0847
-1.05%
$ 25.4 million $ 24,153
Jan 26, 2026 $ 0.0856
+0.06%
$ 25.67 million $ 21,259
Jan 25, 2026 $ 0.0823
-7.55%
$ 24.7 million $ 19,318
Jan 24, 2026 $ 0.089
+0.67%
$ 26.71 million $ 16,961
Jan 23, 2026 $ 0.0885
+0.70%
$ 26.54 million $ 18,899
Jan 22, 2026 $ 0.0878
+1.44%
$ 26.35 million $ 20,881
Jan 21, 2026 $ 0.0866
+1.39%
$ 25.98 million $ 33,032
Jan 20, 2026 $ 0.0854
-7.37%
$ 25.62 million $ 49,962
Jan 19, 2026 $ 0.0922
-1.51%
$ 27.66 million $ 29,589
Jan 18, 2026 $ 0.0936
-1.01%
$ 28.08 million $ 9,842
Jan 17, 2026 $ 0.0946
-0.76%
$ 28.37 million $ 20,483
Jan 16, 2026 $ 0.0953
+0.04%
$ 28.58 million $ 6,036
Jan 15, 2026 $ 0.0952
-1.04%
$ 28.57 million $ 22,611
Jan 14, 2026 $ 0.0963
+1.16%
$ 28.88 million $ 27,808
Jan 13, 2026 $ 0.0951
-1.58%
$ 28.54 million $ 52,419
Jan 12, 2026 $ 0.0963
-3.33%
$ 28.91 million $ 50,840
Jan 11, 2026 $ 0.1
+1.14%
$ 29.9 million $ 13,891
Jan 10, 2026 $ 0.0985
+0.32%
$ 29.56 million $ 29,741
Jan 9, 2026 $ 0.102
+8.00%
$ 30.51 million $ 104,352
Jan 8, 2026 $ 0.0932
-2.91%
$ 27.97 million $ 32,103
Jan 7, 2026 $ 0.096
-7.29%
$ 28.81 million $ 41,051
Jan 6, 2026 $ 0.104
+4.63%
$ 31.07 million $ 24,460
Jan 5, 2026 $ 0.101
+2.79%
$ 30.27 million $ 17,034
Jan 4, 2026 $ 0.0982
+1.31%
$ 29.45 million $ 38,821
Jan 3, 2026 $ 0.0972
+6.65%
$ 29.16 million $ 58,111
Jan 2, 2026 $ 0.0911
+0.44%
$ 27.34 million $ 20,931
Jan 1, 2026 $ 0.0907
-1.48%
$ 27.22 million $ 21,934
Dec 31, 2025 $ 0.0915
-0.75%
$ 27.63 million $ 14,083
Dec 30, 2025 $ 0.0922
+1.27%
$ 27.65 million $ 15,309
Dec 29, 2025 $ 0.0917
+0.01%
$ 27.32 million $ 20,245
Dec 28, 2025 $ 0.0917
+0.00%
$ 27.52 million $ 13,728
Dec 27, 2025 $ 0.0917
+0.35%
$ 27.52 million $ 12,461
Dec 26, 2025 $ 0.0914
+1.03%
$ 27.42 million $ 31,145
Dec 25, 2025 $ 0.0896
+1.93%
$ 27.14 million $ 25,519
Dec 24, 2025 $ 0.0872
+0.50%
$ 26.36 million $ 17,051
Dec 23, 2025 $ 0.0871
-1.46%
$ 26.04 million $ 9,792
Dec 22, 2025 $ 0.0867
-0.59%
$ 26.51 million $ 16,532
Dec 21, 2025 $ 0.0875
+0.73%
$ 26.16 million $ 66,603
Dec 20, 2025 $ 0.0859
+0.37%
$ 26.06 million $ 8,017
Dec 19, 2025 $ 0.0856
-0.42%
$ 25.68 million $ 23,069
Dec 18, 2025 $ 0.0857
-4.28%
$ 25.79 million $ 76,230