JFIN Historical Data

JFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0899
-3.24%
$ 26.96 million $ 34,666
Dec 16, 2025 $ 0.0929
-0.22%
$ 27.87 million $ 26,443
Dec 15, 2025 $ 0.0934
-0.31%
$ 28.02 million $ 24,886
Dec 14, 2025 $ 0.0924
-0.34%
$ 27.73 million $ 8,564
Dec 13, 2025 $ 0.0927
+0.11%
$ 27.82 million $ 9,528
Dec 12, 2025 $ 0.0939
+0.69%
$ 28.17 million $ 54,972
Dec 11, 2025 $ 0.0933
-1.29%
$ 27.97 million $ 30,690
Dec 10, 2025 $ 0.0945
-1.10%
$ 28.35 million $ 14,807
Dec 9, 2025 $ 0.0955
+4.00%
$ 28.66 million $ 23,672
Dec 8, 2025 $ 0.0919
-2.72%
$ 27.56 million $ 26,991
Dec 7, 2025 $ 0.0944
-0.66%
$ 28.24 million $ 20,730
Dec 6, 2025 $ 0.0951
+2.36%
$ 28.52 million $ 35,381
Dec 5, 2025 $ 0.0947
-0.47%
$ 28.42 million $ 21,020
Dec 4, 2025 $ 0.0936
-1.16%
$ 28.09 million $ 28,434
Dec 3, 2025 $ 0.0944
+0.74%
$ 28.32 million $ 30,529
Dec 2, 2025 $ 0.0937
+2.39%
$ 28.12 million $ 33,013
Dec 1, 2025 $ 0.0915
-2.03%
$ 27.46 million $ 43,315
Nov 30, 2025 $ 0.0937
-1.63%
$ 28.03 million $ 18,766
Nov 29, 2025 $ 0.0953
-1.29%
$ 28.59 million $ 15,679
Nov 28, 2025 $ 0.0965
-0.62%
$ 28.96 million $ 29,705
Nov 27, 2025 $ 0.0968
+0.24%
$ 29.14 million $ 24,378
Nov 26, 2025 $ 0.0968
-3.58%
$ 28.97 million $ 36,154
Nov 25, 2025 $ 0.0973
-4.29%
$ 29.18 million $ 33,176
Nov 24, 2025 $ 0.102
+7.21%
$ 30.5 million $ 80,625
Nov 23, 2025 $ 0.0938
-2.25%
$ 28.43 million $ 28,833
Nov 22, 2025 $ 0.0917
-2.99%
$ 28.8 million $ 33,316
Nov 21, 2025 $ 0.0939
+3.56%
$ 28.35 million $ 94,591
Nov 20, 2025 $ 0.0934
-2.23%
$ 27.29 million $ 29,216
Nov 19, 2025 $ 0.0952
-3.35%
$ 28.57 million $ 25,246
Nov 18, 2025 $ 0.0975
+0.54%
$ 29.56 million $ 57,648
Nov 17, 2025 $ 0.097
-3.60%
$ 29.09 million $ 23,927
Nov 16, 2025 $ 0.0988
-2.14%
$ 30.18 million $ 17,439
Nov 15, 2025 $ 0.102
+4.18%
$ 30.27 million $ 22,580
Nov 14, 2025 $ 0.0981
-7.50%
$ 30.16 million $ 138,825
Nov 13, 2025 $ 0.101
-9.83%
$ 31.8 million $ 55,556
Nov 12, 2025 $ 0.107
+3.34%
$ 33.55 million $ 156,542
Nov 11, 2025 $ 0.104
-3.32%
$ 31.13 million $ 22,479
Nov 10, 2025 $ 0.107
-0.94%
$ 32.2 million $ 39,156
Nov 9, 2025 $ 0.108
+5.72%
$ 32.51 million $ 63,691
Nov 8, 2025 $ 0.102
+2.16%
$ 30.65 million $ 39,634
Nov 7, 2025 $ 0.1
+4.90%
$ 30 million $ 80,294
Nov 6, 2025 $ 0.0953
-5.82%
$ 28.6 million $ 46,648
Nov 5, 2025 $ 0.101
+3.68%
$ 30.37 million $ 81,576
Nov 4, 2025 $ 0.0976
-13.35%
$ 29.29 million $ 163,292
Nov 3, 2025 $ 0.113
-1.36%
$ 33.81 million $ 48,438
Nov 2, 2025 $ 0.114
-1.33%
$ 34.27 million $ 20,985
Nov 1, 2025 $ 0.116
-2.33%
$ 34.73 million $ 38,460
Oct 31, 2025 $ 0.119
+3.82%
$ 35.56 million $ 42,646
Oct 30, 2025 $ 0.113
-1.98%
$ 34.25 million $ 45,600
Oct 29, 2025 $ 0.117
-1.94%
$ 35.11 million $ 48,045