JFIN Historical Data

JFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.149
+1.88%
$ 44.67 million $ 208,381
Sep 7, 2025 $ 0.146
-1.26%
$ 43.77 million $ 497,366
Sep 6, 2025 $ 0.148
-0.02%
$ 44.33 million $ 24,929
Sep 5, 2025 $ 0.148
+1.71%
$ 44.43 million $ 41,782
Sep 4, 2025 $ 0.146
-1.17%
$ 43.67 million $ 56,770
Sep 3, 2025 $ 0.149
+1.18%
$ 44.15 million $ 74,237
Sep 2, 2025 $ 0.148
+0.09%
$ 44.08 million $ 92,913
Sep 1, 2025 $ 0.148
+1.36%
$ 44.49 million $ 232,661
Aug 31, 2025 $ 0.147
+1.28%
$ 43.88 million $ 39,521
Aug 30, 2025 $ 0.146
+1.18%
$ 43.74 million $ 38,637
Aug 29, 2025 $ 0.143
-3.57%
$ 42.76 million $ 105,046
Aug 28, 2025 $ 0.148
-1.25%
$ 44.34 million $ 71,694
Aug 27, 2025 $ 0.15
-0.32%
$ 44.89 million $ 65,378
Aug 26, 2025 $ 0.149
+0.52%
$ 45.11 million $ 154,136
Aug 25, 2025 $ 0.149
-5.23%
$ 44.6 million $ 186,702
Aug 24, 2025 $ 0.157
+0.20%
$ 47.27 million $ 181,136
Aug 23, 2025 $ 0.157
-2.06%
$ 46.84 million $ 204,342
Aug 22, 2025 $ 0.159
-3.91%
$ 48.21 million $ 1.24 million
Aug 21, 2025 $ 0.169
-4.24%
$ 49.89 million $ 101,161
Aug 20, 2025 $ 0.172
+2.43%
$ 52.87 million $ 89,042
Aug 19, 2025 $ 0.166
-6.20%
$ 49.98 million $ 124,640
Aug 18, 2025 $ 0.177
-5.08%
$ 53.11 million $ 178,357
Aug 17, 2025 $ 0.187
+0.50%
$ 55.95 million $ 173,662
Aug 16, 2025 $ 0.186
+0.17%
$ 55.67 million $ 82,643
Aug 15, 2025 $ 0.185
+2.76%
$ 55.58 million $ 212,612
Aug 14, 2025 $ 0.18
-8.89%
$ 54.08 million $ 534,619
Aug 13, 2025 $ 0.197
+20.88%
$ 59.17 million $ 996,666
Aug 12, 2025 $ 0.163
+0.25%
$ 48.95 million $ 74,996
Aug 11, 2025 $ 0.163
+1.26%
$ 49.01 million $ 346,275
Aug 10, 2025 $ 0.16
+1.03%
$ 47.91 million $ 102,095
Aug 9, 2025 $ 0.158
+5.19%
$ 47.33 million $ 157,324
Aug 8, 2025 $ 0.15
-0.31%
$ 44.99 million $ 52,901
Aug 7, 2025 $ 0.151
+2.54%
$ 45.15 million $ 44,921
Aug 6, 2025 $ 0.147
-1.10%
$ 44.04 million $ 43,434
Aug 5, 2025 $ 0.15
-0.50%
$ 44.9 million $ 31,933
Aug 4, 2025 $ 0.152
+3.03%
$ 45.5 million $ 21,531
Aug 3, 2025 $ 0.152
+5.69%
$ 44.21 million $ 35,175
Aug 2, 2025 $ 0.142
-4.10%
$ 43.05 million $ 46,107
Aug 1, 2025 $ 0.147
-2.08%
$ 44.41 million $ 60,171
Jul 31, 2025 $ 0.151
-0.65%
$ 45.17 million $ 72,390
Jul 30, 2025 $ 0.152
-1.54%
$ 45.46 million $ 57,544
Jul 29, 2025 $ 0.154
-0.19%
$ 46.18 million $ 22,063
Jul 28, 2025 $ 0.154
-2.86%
$ 46.26 million $ 40,118
Jul 27, 2025 $ 0.158
+0.76%
$ 47.53 million $ 41,269
Jul 26, 2025 $ 0.157
-1.36%
$ 47.08 million $ 25,579
Jul 25, 2025 $ 0.157
+0.54%
$ 47.08 million $ 31,674
Jul 24, 2025 $ 0.158
-1.59%
$ 47.29 million $ 55,003
Jul 23, 2025 $ 0.16
-4.34%
$ 48.06 million $ 106,040
Jul 22, 2025 $ 0.167
-1.52%
$ 50.23 million $ 78,805
Jul 21, 2025 $ 0.17
+2.94%
$ 51.01 million $ 140,189