JFIN Historical Data

JFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.119
-0.23%
$ 35.77 million $ 73,503
Oct 27, 2025 $ 0.12
-2.28%
$ 35.86 million $ 95,687
Oct 26, 2025 $ 0.125
+2.24%
$ 37.7 million $ 59,490
Oct 25, 2025 $ 0.123
+0.50%
$ 36.78 million $ 42,716
Oct 24, 2025 $ 0.122
-0.89%
$ 36.6 million $ 56,232
Oct 23, 2025 $ 0.123
+0.97%
$ 36.93 million $ 37,281
Oct 22, 2025 $ 0.121
-0.81%
$ 36.39 million $ 69,537
Oct 21, 2025 $ 0.122
-6.30%
$ 37.44 million $ 112,510
Oct 20, 2025 $ 0.135
+10.76%
$ 40.37 million $ 151,467
Oct 19, 2025 $ 0.122
+3.64%
$ 36.48 million $ 25,551
Oct 18, 2025 $ 0.118
+3.12%
$ 35.27 million $ 20,964
Oct 17, 2025 $ 0.115
-4.21%
$ 34.38 million $ 64,219
Oct 16, 2025 $ 0.12
+0.81%
$ 35.98 million $ 54,982
Oct 15, 2025 $ 0.121
-2.46%
$ 36.16 million $ 23,060
Oct 14, 2025 $ 0.124
-3.42%
$ 37.08 million $ 51,144
Oct 13, 2025 $ 0.128
+6.48%
$ 38.39 million $ 57,677
Oct 12, 2025 $ 0.122
+2.74%
$ 36.7 million $ 56,782
Oct 11, 2025 $ 0.119
-0.26%
$ 35.72 million $ 92,722
Oct 10, 2025 $ 0.122
-6.43%
$ 36.73 million $ 89,816
Oct 9, 2025 $ 0.131
-2.74%
$ 39.33 million $ 55,815
Oct 8, 2025 $ 0.135
+2.61%
$ 40.44 million $ 47,917
Oct 7, 2025 $ 0.131
-4.43%
$ 39.41 million $ 80,974
Oct 6, 2025 $ 0.137
+1.04%
$ 41.23 million $ 76,106
Oct 5, 2025 $ 0.136
+1.58%
$ 40.81 million $ 56,204
Oct 4, 2025 $ 0.134
-4.20%
$ 40.17 million $ 58,645
Oct 3, 2025 $ 0.139
+0.80%
$ 41.94 million $ 78,602
Oct 2, 2025 $ 0.137
+3.39%
$ 41.14 million $ 146,978
Oct 1, 2025 $ 0.131
+1.90%
$ 39.79 million $ 48,139
Sep 30, 2025 $ 0.129
-1.68%
$ 38.62 million $ 45,118
Sep 29, 2025 $ 0.131
-0.33%
$ 39.3 million $ 50,764
Sep 28, 2025 $ 0.131
-0.47%
$ 39.44 million $ 49,332
Sep 27, 2025 $ 0.132
+0.95%
$ 39.57 million $ 41,290
Sep 26, 2025 $ 0.132
-0.92%
$ 39.19 million $ 47,952
Sep 25, 2025 $ 0.135
-1.66%
$ 40.3 million $ 47,867
Sep 24, 2025 $ 0.137
-1.54%
$ 41.31 million $ 41,574
Sep 23, 2025 $ 0.14
+1.95%
$ 41.88 million $ 44,703
Sep 22, 2025 $ 0.137
-6.66%
$ 40.97 million $ 161,875
Sep 21, 2025 $ 0.147
-0.21%
$ 44.12 million $ 36,170
Sep 20, 2025 $ 0.148
-0.44%
$ 44.28 million $ 69,330
Sep 19, 2025 $ 0.148
-0.20%
$ 44.66 million $ 114,030
Sep 18, 2025 $ 0.149
+1.08%
$ 44.56 million $ 69,182
Sep 17, 2025 $ 0.148
+0.75%
$ 44.37 million $ 64,594
Sep 16, 2025 $ 0.146
-1.15%
$ 44.06 million $ 48,277
Sep 15, 2025 $ 0.145
-1.53%
$ 44.17 million $ 44,411
Sep 14, 2025 $ 0.149
-1.67%
$ 44.23 million $ 60,758
Sep 13, 2025 $ 0.153
+3.03%
$ 45.88 million $ 242,294
Sep 12, 2025 $ 0.148
+1.48%
$ 44.54 million $ 62,419
Sep 11, 2025 $ 0.146
-0.55%
$ 43.88 million $ 52,142
Sep 10, 2025 $ 0.147
+0.25%
$ 44.13 million $ 47,079
Sep 9, 2025 $ 0.147
-1.37%
$ 44 million $ 110,608