Baby BFT Historical Data

BBFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000219
-0.08%
$ 2.19 million $ 6,404
Apr 11, 12 PM $ 0.000219
-0.48%
$ 2.19 million $ 7,049
Apr 11, 11 AM $ 0.00022
+0.07%
$ 2.2 million $ 7,042
Apr 11, 10 AM $ 0.00022
+0.43%
$ 2.2 million $ 7,403
Apr 11, 9 AM $ 0.000219
+0.36%
$ 2.19 million $ 7,740
Apr 11, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 7,484
Apr 11, 7 AM $ 0.000221
+2.69%
$ 2.21 million $ 6,489
Apr 11, 6 AM $ 0.000231
-0.50%
$ 2.31 million $ 5,467
Apr 11, 3 AM $ 0.000227
+0.00%
$ 2.27 million $ 4,959
Apr 11, 1 AM $ 0.000227
-0.65%
$ 2.27 million $ 5,368
Apr 10, 10 PM $ 0.000227
+4.69%
$ 2.27 million $ 5,191
Apr 10, 9 PM $ 0.000217
+0.00%
$ 2.17 million $ 4,333
Apr 10, 8 PM $ 0.000217
+0.40%
$ 2.17 million $ 4,550
Apr 10, 7 PM $ 0.000216
+0.25%
$ 2.16 million $ 6,542
Apr 10, 6 PM $ 0.000215
+0.39%
$ 2.15 million $ 7,063
Apr 10, 5 PM $ 0.000214
-0.40%
$ 2.14 million $ 7,041
Apr 10, 4 PM $ 0.000215
-0.09%
$ 2.15 million $ 8,248
Apr 10, 3 PM $ 0.000215
-0.28%
$ 2.15 million $ 8,779
Apr 10, 2 PM $ 0.000216
-1.16%
$ 2.16 million $ 8,661
Apr 10, 1 PM $ 0.000218
-1.97%
$ 2.18 million $ 8,496
Apr 10, 12 PM $ 0.000223
+0.23%
$ 2.23 million $ 8,282
Apr 10, 11 AM $ 0.000222
-1.61%
$ 2.22 million $ 8,283
Apr 10, 10 AM $ 0.000225
-1.27%
$ 2.25 million $ 8,067
Apr 10, 9 AM $ 0.000228
+0.34%
$ 2.28 million $ 7,476
Apr 10, 8 AM $ 0.000227
-0.17%
$ 2.27 million $ 7,805
Apr 10, 6 AM $ 0.000229
+0.00%
$ 2.29 million $ 8,171
Apr 10, 5 AM $ 0.000229
-0.01%
$ 2.29 million $ 8,316
Apr 9, 11 PM $ 0.000226
+0.13%
$ 2.26 million $ 8,483
Apr 9, 10 PM $ 0.000225
+1.19%
$ 2.25 million $ 8,126
Apr 9, 9 PM $ 0.000222
+0.41%
$ 2.22 million $ 8,085
Apr 9, 8 PM $ 0.000221
-5.07%
$ 2.21 million $ 8,288
Apr 9, 7 PM $ 0.000233
+1.91%
$ 2.33 million $ 6,866
Apr 9, 6 PM $ 0.000228
+1.38%
$ 2.28 million $ 6,576
Apr 9, 5 PM $ 0.000225
-1.77%
$ 2.25 million $ 6,962
Apr 9, 4 PM $ 0.000229
-3.03%
$ 2.29 million $ 6,861
Apr 9, 3 PM $ 0.000237
+1.30%
$ 2.37 million $ 7,427
Apr 9, 2 PM $ 0.000235
-0.64%
$ 2.35 million $ 7,792
Apr 9, 1 PM $ 0.000233
-0.03%
$ 2.33 million $ 7,193
Apr 9, 12 PM $ 0.000233
-0.28%
$ 2.33 million $ 7,287
Apr 9, 11 AM $ 0.000233
+0.40%
$ 2.33 million $ 7,261
Apr 9, 10 AM $ 0.000232
-0.34%
$ 2.32 million $ 7,132
Apr 9, 9 AM $ 0.000233
+1.86%
$ 2.33 million $ 7,010
Apr 9, 8 AM $ 0.000229
+0.20%
$ 2.29 million $ 6,602
Apr 9, 7 AM $ 0.000229
+1.53%
$ 2.29 million $ 6,670
Apr 9, 6 AM $ 0.000225
-0.11%
$ 2.25 million $ 6,336
Apr 9, 5 AM $ 0.000224
+1.18%
$ 2.24 million $ 6,210
Apr 9, 4 AM $ 0.000221
-1.49%
$ 2.21 million $ 5,918
Apr 9, 3 AM $ 0.000225
-0.22%
$ 2.25 million $ 5,809
Apr 8, 10 PM $ 0.000226
-0.23%
$ 2.26 million $ 5,976
Apr 8, 9 PM $ 0.000227
-0.20%
$ 2.27 million $ 5,945