Baby BFT Historical Data

BBFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000769
+0.00%
$ 769,523 $ 405
Yesterday $ 0.0000779
-4.77%
$ 779,068 $ 1,189
Jun 4, 2026 $ 0.0000827
+6.90%
$ 826,882 $ 1,109
Jun 3, 2026 $ 0.00008
-8.32%
$ 799,785 $ 2,045
Jun 2, 2026 $ 0.0000916
-6.20%
$ 915,973 $ 2,430
Jun 1, 2026 $ 0.000096
-4.04%
$ 959,849 $ 1,574
May 31, 2026 $ 0.000101
-4.82%
$ 1.01 million $ 1,909
May 30, 2026 $ 0.000106
+12.44%
$ 1.06 million $ 4,264
May 29, 2026 $ 0.0000927
-4.93%
$ 927,252 $ 3,313
May 28, 2026 $ 0.000098
+4.41%
$ 979,578 $ 3,593
May 27, 2026 $ 0.0000943
-5.91%
$ 942,553 $ 3,721
May 26, 2026 $ 0.000101
-12.48%
$ 1.01 million $ 3,520
May 25, 2026 $ 0.000113
-5.96%
$ 1.13 million $ 3,604
May 24, 2026 $ 0.00012
+0.78%
$ 1.2 million $ 1,845
May 23, 2026 $ 0.000121
+8.71%
$ 1.21 million $ 2,381
May 22, 2026 $ 0.000111
+1.27%
$ 1.11 million $ 2,699
Apr 30, 2026 $ 0.000213
-0.30%
$ -- $ 5,998
Apr 29, 2026 $ 0.000215
-4.62%
$ 2.15 million $ 8,035
Apr 28, 2026 $ 0.000225
+1.78%
$ 2.25 million $ 3,395
Apr 27, 2026 $ 0.00022
-3.20%
$ 2.2 million $ 1,254
Apr 26, 2026 $ 0.000229
+2.33%
$ 2.29 million $ 2,322
Apr 25, 2026 $ 0.000223
-4.83%
$ 2.23 million $ 2,830
Apr 24, 2026 $ 0.000235
+2.42%
$ 2.35 million $ 5,090
Apr 23, 2026 $ 0.00023
+0.44%
$ 2.3 million $ 4,675
Apr 22, 2026 $ 0.00023
-0.47%
$ 2.3 million $ 4,835
Apr 21, 2026 $ 0.000227
-1.37%
$ 2.27 million $ 1,887
Apr 20, 2026 $ 0.000231
-6.25%
$ 2.31 million $ 3,446
Apr 19, 2026 $ 0.000246
-5.57%
$ 2.46 million $ 2,039
Apr 18, 2026 $ 0.000263
-3.94%
$ 2.63 million $ 2,278
Apr 17, 2026 $ 0.000273
+2.16%
$ 2.73 million $ 3,922
Apr 16, 2026 $ 0.000267
+0.61%
$ 2.67 million $ 1,417
Apr 15, 2026 $ 0.000265
-1.02%
$ 2.65 million $ 4,892
Apr 14, 2026 $ 0.000268
-9.14%
$ 2.68 million $ 4,967
Apr 13, 2026 $ 0.000295
-10.41%
$ 2.95 million $ 14,013
Apr 12, 2026 $ 0.000329
+47.81%
$ 3.29 million $ 75,551
Apr 11, 2026 $ 0.000223
-2.62%
$ 2.23 million $ 7,216
Apr 10, 2026 $ 0.000227
-0.80%
$ 2.27 million $ 5,191
Apr 9, 2026 $ 0.000226
+0.33%
$ 2.26 million $ 8,483
Apr 8, 2026 $ 0.000226
-13.97%
$ 2.26 million $ 5,976
Apr 7, 2026 $ 0.000262
-1.88%
$ 2.62 million $ 2,599
Apr 6, 2026 $ 0.000271
-2.65%
$ 2.71 million $ 3,329
Apr 5, 2026 $ 0.000273
-7.78%
$ 2.73 million $ 5,628
Apr 4, 2026 $ 0.000296
+10.51%
$ 2.96 million $ 12,125
Apr 3, 2026 $ 0.000268
+6.02%
$ 2.68 million $ 12,053
Apr 2, 2026 $ 0.000252
-10.41%
$ 2.52 million $ 9,922
Apr 1, 2026 $ 0.000281
-2.90%
$ 2.81 million $ 40,683
Mar 31, 2026 $ 0.000291
+25.95%
$ 2.91 million $ 14,024
Mar 30, 2026 $ 0.000228
+4.32%
$ 2.28 million $ 3,484
Mar 29, 2026 $ 0.000214
-6.53%
$ 2.14 million $ 3,562
Mar 28, 2026 $ 0.000229
+2.73%
$ 2.29 million $ 4,972
Download