Baby BFT Historical Data

BBFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000227
+2.82%
$ 2.27 million $ 5,515
Apr 8, 7 PM $ 0.000221
-0.32%
$ 2.21 million $ 4,929
Apr 8, 6 PM $ 0.000222
-3.78%
$ 2.22 million $ 4,802
Apr 8, 5 PM $ 0.00023
-0.74%
$ 2.3 million $ 4,168
Apr 8, 4 PM $ 0.000235
-4.17%
$ 2.35 million $ 3,676
Apr 8, 3 PM $ 0.000247
-2.61%
$ 2.47 million $ 2,556
Apr 8, 2 PM $ 0.000254
-1.22%
$ 2.54 million $ 2,049
Apr 8, 1 PM $ 0.000257
+0.65%
$ 2.57 million $ 2,190
Apr 8, 12 PM $ 0.000255
-0.02%
$ 2.55 million $ 2,183
Apr 8, 10 AM $ 0.000255
-0.33%
$ 2.55 million $ 2,324
Apr 8, 9 AM $ 0.000256
+0.24%
$ 2.56 million $ 2,246
Apr 8, 8 AM $ 0.000256
-0.47%
$ 2.56 million $ 2,509
Apr 8, 7 AM $ 0.000257
+0.00%
$ 2.57 million $ 2,440
Apr 8, 6 AM $ 0.000259
-0.29%
$ 2.59 million $ 2,430
Apr 8, 5 AM $ 0.00026
-0.53%
$ 2.6 million $ 2,875
Apr 8, 4 AM $ 0.000261
-0.49%
$ 2.61 million $ 2,958
Apr 8, 2 AM $ 0.000263
+0.00%
$ 2.63 million $ 2,807
Apr 8, 1 AM $ 0.000262
-0.17%
$ 2.62 million $ 2,776
Apr 8, 12 AM $ 0.000262
-0.17%
$ 2.62 million $ 2,638
Apr 7, 11 PM $ 0.000262
+0.60%
$ 2.62 million $ 2,599
Apr 7, 10 PM $ 0.000259
+0.04%
$ 2.59 million $ 2,566
Apr 7, 9 PM $ 0.000258
+0.40%
$ 2.58 million $ 2,612
Apr 7, 8 PM $ 0.000258
-0.35%
$ 2.58 million $ 2,763
Apr 7, 7 PM $ 0.000259
-0.13%
$ 2.59 million $ 2,586
Apr 7, 5 PM $ 0.000259
+0.44%
$ 2.59 million $ 2,746
Apr 7, 2 PM $ 0.000255
-0.65%
$ 2.55 million $ 3,257
Apr 7, 1 PM $ 0.000258
+0.00%
$ 2.58 million $ 3,365
Apr 7, 12 PM $ 0.000258
-0.39%
$ 2.58 million $ 3,378
Apr 7, 11 AM $ 0.000258
-0.05%
$ 2.58 million $ 3,344
Apr 7, 10 AM $ 0.000258
+0.00%
$ 2.58 million $ 3,255
Apr 7, 9 AM $ 0.000262
+0.00%
$ 2.62 million $ 3,509
Apr 7, 8 AM $ 0.000261
+0.24%
$ 2.61 million $ 3,452
Apr 7, 7 AM $ 0.000261
-0.08%
$ 2.61 million $ 3,984
Apr 7, 6 AM $ 0.000263
-0.52%
$ 2.63 million $ 3,746
Apr 7, 5 AM $ 0.000265
-0.90%
$ 2.65 million $ 3,382
Apr 6, 10 PM $ 0.000271
+0.26%
$ 2.71 million $ 3,329
Apr 6, 9 PM $ 0.000274
+0.00%
$ 2.74 million $ 3,048
Apr 6, 7 PM $ 0.000274
+0.14%
$ 2.74 million $ 3,039
Apr 6, 6 PM $ 0.000276
+0.20%
$ 2.76 million $ 2,854
Apr 6, 5 PM $ 0.000275
-1.00%
$ 2.75 million $ 3,049
Apr 6, 4 PM $ 0.000278
+3.52%
$ 2.78 million $ 3,369
Apr 6, 3 PM $ 0.000268
+0.00%
$ 2.68 million $ 2,584
Apr 6, 2 PM $ 0.000269
-0.19%
$ 2.69 million $ 2,553
Apr 6, 1 PM $ 0.000269
+1.12%
$ 2.69 million $ 2,497
Apr 6, 11 AM $ 0.000266
+0.00%
$ 2.66 million $ 2,421
Apr 6, 10 AM $ 0.000268
+0.00%
$ 2.68 million $ 2,234
Apr 6, 9 AM $ 0.000268
-0.70%
$ 2.68 million $ 2,328
Apr 6, 8 AM $ 0.000274
-1.44%
$ 2.74 million $ 2,109
Apr 6, 6 AM $ 0.000276
+0.00%
$ 2.76 million $ 2,411
Apr 6, 5 AM $ 0.000277
+0.14%
$ 2.77 million $ 2,767