Baby BFT Historical Data

BBFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000264
-0.48%
$ 2.64 million $ 13,066
Apr 3, 4 PM $ 0.000265
+0.00%
$ 2.65 million $ 12,718
Apr 3, 2 PM $ 0.000265
+0.16%
$ 2.65 million $ 13,154
Apr 3, 11 AM $ 0.000265
+0.00%
$ 2.65 million $ 5,962
Apr 3, 10 AM $ 0.000265
+0.21%
$ 2.65 million $ 6,684
Apr 3, 9 AM $ 0.000265
-0.68%
$ 2.65 million $ 7,704
Apr 3, 8 AM $ 0.000266
+4.04%
$ 2.66 million $ 8,423
Apr 3, 7 AM $ 0.000255
+0.00%
$ 2.55 million $ 7,796
Apr 3, 5 AM $ 0.000256
+0.04%
$ 2.56 million $ 8,989
Apr 3, 4 AM $ 0.000254
+0.01%
$ 2.54 million $ 8,882
Apr 3, 3 AM $ 0.000253
+0.11%
$ 2.53 million $ 9,775
Apr 3, 2 AM $ 0.000254
+0.00%
$ 2.54 million $ 9,550
Apr 3, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 9,704
Apr 2, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,922
Apr 2, 10 PM $ 0.000253
+0.05%
$ 2.53 million $ 10,027
Apr 2, 9 PM $ 0.000252
+1.54%
$ 2.52 million $ 10,046
Apr 2, 8 PM $ 0.000247
+1.03%
$ 2.47 million $ 12,215
Apr 2, 7 PM $ 0.000244
+0.70%
$ 2.44 million $ 16,766
Apr 2, 6 PM $ 0.000242
+0.71%
$ 2.42 million $ 26,709
Apr 2, 5 PM $ 0.000246
+0.29%
$ 2.46 million $ 27,865
Apr 2, 4 PM $ 0.000245
+0.91%
$ 2.45 million $ 29,246
Apr 2, 3 PM $ 0.000242
-0.25%
$ 2.42 million $ 30,094
Apr 2, 2 PM $ 0.000243
+0.60%
$ 2.43 million $ 30,676
Apr 2, 1 PM $ 0.000241
-3.92%
$ 2.41 million $ 31,644
Apr 2, 12 PM $ 0.000251
-1.41%
$ 2.51 million $ 35,777
Apr 2, 11 AM $ 0.000254
-1.34%
$ 2.54 million $ 36,712
Apr 2, 10 AM $ 0.000261
-0.40%
$ 2.61 million $ 37,883
Apr 2, 9 AM $ 0.000262
-1.30%
$ 2.62 million $ 38,171
Apr 2, 8 AM $ 0.000263
-0.04%
$ 2.63 million $ 38,555
Apr 2, 7 AM $ 0.000263
-1.83%
$ 2.63 million $ 39,196
Apr 2, 6 AM $ 0.000268
+1.21%
$ 2.68 million $ 40,103
Apr 2, 5 AM $ 0.000264
+0.13%
$ 2.64 million $ 39,216
Apr 2, 4 AM $ 0.000264
-2.73%
$ 2.64 million $ 39,214
Apr 2, 3 AM $ 0.000272
-1.22%
$ 2.72 million $ 39,895
Apr 2, 2 AM $ 0.000275
-1.42%
$ 2.75 million $ 40,103
Apr 2, 1 AM $ 0.00028
-1.08%
$ 2.8 million $ 40,605
Apr 2, 12 AM $ 0.000282
+0.28%
$ 2.82 million $ 40,861
Apr 1, 11 PM $ 0.000281
-0.48%
$ 2.81 million $ 40,683
Apr 1, 10 PM $ 0.000281
+0.55%
$ 2.81 million $ 42,269
Apr 1, 9 PM $ 0.000278
-2.69%
$ 2.78 million $ 41,612
Apr 1, 8 PM $ 0.000286
-9.07%
$ 2.86 million $ 41,075
Apr 1, 7 PM $ 0.00033
-26.64%
$ 3.3 million $ 42,227
Apr 1, 6 PM $ 0.000455
+1.27%
$ 4.55 million $ 41,792
Apr 1, 5 PM $ 0.000449
+6.70%
$ 4.49 million $ 40,743
Apr 1, 4 PM $ 0.000421
+5.25%
$ 4.21 million $ 37,587
Apr 1, 3 PM $ 0.000399
-1.79%
$ 3.99 million $ 34,775
Apr 1, 2 PM $ 0.000406
-0.95%
$ 4.06 million $ 34,564
Apr 1, 1 PM $ 0.000409
+15.15%
$ 4.09 million $ 32,449
Apr 1, 12 PM $ 0.000356
+5.46%
$ 3.56 million $ 24,129
Apr 1, 11 AM $ 0.000337
+4.29%
$ 3.37 million $ 21,324