Baby BFT Historical Data

BBFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000356
+5.46%
$ 3.56 million $ 24,129
Apr 1, 11 AM $ 0.000337
+4.29%
$ 3.37 million $ 21,324
Apr 1, 10 AM $ 0.000323
+3.30%
$ 3.23 million $ 19,791
Apr 1, 9 AM $ 0.000313
+3.01%
$ 3.13 million $ 18,013
Apr 1, 8 AM $ 0.0003
+1.70%
$ 3 million $ 17,105
Apr 1, 7 AM $ 0.000295
+1.75%
$ 2.95 million $ 15,362
Apr 1, 6 AM $ 0.00029
+0.92%
$ 2.9 million $ 14,451
Apr 1, 5 AM $ 0.00029
+0.52%
$ 2.9 million $ 14,174
Apr 1, 4 AM $ 0.00029
-0.27%
$ 2.9 million $ 14,219
Apr 1, 3 AM $ 0.000291
+0.66%
$ 2.91 million $ 14,187
Apr 1, 2 AM $ 0.000288
-0.69%
$ 2.88 million $ 14,176
Apr 1, 1 AM $ 0.000291
+0.00%
$ 2.91 million $ 14,164
Apr 1, 12 AM $ 0.000291
+0.55%
$ 2.91 million $ 14,152
Mar 31, 11 PM $ 0.000291
+2.40%
$ 2.91 million $ 14,024
Mar 31, 10 PM $ 0.000284
-0.06%
$ 2.84 million $ 11,877
Mar 31, 9 PM $ 0.000277
+0.44%
$ 2.77 million $ 11,404
Mar 31, 8 PM $ 0.000274
+1.87%
$ 2.74 million $ 11,286
Mar 31, 7 PM $ 0.000269
-5.24%
$ 2.69 million $ 9,700
Mar 31, 6 PM $ 0.000284
+5.51%
$ 2.84 million $ 8,682
Mar 31, 5 PM $ 0.000268
+5.36%
$ 2.68 million $ 6,906
Mar 31, 4 PM $ 0.000255
+3.25%
$ 2.55 million $ 5,466
Mar 31, 3 PM $ 0.000247
+1.49%
$ 2.47 million $ 4,670
Mar 31, 2 PM $ 0.000243
+1.96%
$ 2.43 million $ 4,381
Mar 31, 1 PM $ 0.000239
+1.07%
$ 2.39 million $ 3,938
Mar 31, 12 PM $ 0.000236
+0.67%
$ 2.36 million $ 4,022
Mar 31, 11 AM $ 0.000234
-0.41%
$ 2.34 million $ 3,948
Mar 31, 10 AM $ 0.000237
+0.34%
$ 2.37 million $ 3,695
Mar 31, 9 AM $ 0.000235
+1.74%
$ 2.35 million $ 3,404
Mar 31, 8 AM $ 0.000232
-0.84%
$ 2.32 million $ 2,750
Mar 31, 7 AM $ 0.000234
+0.04%
$ 2.34 million $ 2,806
Mar 31, 6 AM $ 0.000234
+0.39%
$ 2.34 million $ 2,835
Mar 31, 5 AM $ 0.000232
+0.06%
$ 2.32 million $ 3,833
Mar 31, 4 AM $ 0.000231
-0.10%
$ 2.31 million $ 3,713
Mar 31, 3 AM $ 0.00023
-0.29%
$ 2.3 million $ 3,641
Mar 31, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 3,587
Mar 30, 10 PM $ 0.000228
+0.71%
$ 2.28 million $ 3,484
Mar 30, 9 PM $ 0.000226
+0.00%
$ 2.26 million $ 3,291
Mar 30, 8 PM $ 0.000224
+0.68%
$ 2.24 million $ 3,436
Mar 30, 7 PM $ 0.000222
+0.56%
$ 2.22 million $ 3,305
Mar 30, 6 PM $ 0.00022
+0.45%
$ 2.2 million $ 3,119
Mar 30, 5 PM $ 0.00022
+0.10%
$ 2.2 million $ 3,239
Mar 30, 4 PM $ 0.00022
-0.08%
$ 2.2 million $ 3,596
Mar 30, 3 PM $ 0.00022
+0.75%
$ 2.2 million $ 3,585
Mar 30, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 3,912
Mar 30, 1 PM $ 0.000217
+1.00%
$ 2.17 million $ 3,734
Mar 30, 12 PM $ 0.000216
+0.52%
$ 2.16 million $ 3,480
Mar 30, 11 AM $ 0.000214
+0.10%
$ 2.14 million $ 3,382
Mar 30, 10 AM $ 0.000214
+0.04%
$ 2.14 million $ 3,358
Mar 30, 9 AM $ 0.000214
-0.27%
$ 2.14 million $ 3,389
Mar 30, 8 AM $ 0.000214
+0.67%
$ 2.14 million $ 3,731