Baby BFT Historical Data

BBFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000215
+0.47%
$ 2.15 million $ 4,091
Mar 27, 6 PM $ 0.000214
+0.15%
$ 2.14 million $ 5,135
Mar 27, 5 PM $ 0.000213
-0.17%
$ 2.13 million $ 4,813
Mar 27, 4 PM $ 0.000214
+2.74%
$ 2.14 million $ 4,877
Mar 27, 3 PM $ 0.000209
+0.98%
$ 2.09 million $ 4,293
Mar 27, 2 PM $ 0.000208
-0.15%
$ 2.08 million $ 4,978
Mar 27, 1 PM $ 0.000208
+0.35%
$ 2.08 million $ 6,046
Mar 27, 12 PM $ 0.000207
-0.09%
$ 2.07 million $ 5,826
Mar 27, 11 AM $ 0.000207
-0.50%
$ 2.07 million $ 5,829
Mar 27, 10 AM $ 0.000209
-4.18%
$ 2.09 million $ 5,902
Mar 27, 9 AM $ 0.000218
+0.81%
$ 2.18 million $ 5,553
Mar 27, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 11,216
Mar 27, 7 AM $ 0.000216
+0.03%
$ 2.16 million $ 11,778
Mar 27, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 11,836
Mar 27, 5 AM $ 0.000216
+1.26%
$ 2.16 million $ 12,255
Mar 27, 4 AM $ 0.000213
-1.05%
$ 2.13 million $ 12,239
Mar 27, 3 AM $ 0.000215
-0.07%
$ 2.15 million $ 11,904
Mar 27, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,850
Mar 27, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 11,773
Mar 26, 11 PM $ 0.000216
+0.16%
$ 2.16 million $ 12,085
Mar 26, 8 PM $ 0.000216
+1.12%
$ 2.16 million $ 12,465
Mar 26, 7 PM $ 0.000213
+3.47%
$ 2.13 million $ 12,673
Mar 26, 6 PM $ 0.000206
+1.28%
$ 2.06 million $ 11,489
Mar 26, 5 PM $ 0.000204
+0.48%
$ 2.04 million $ 11,146
Mar 26, 4 PM $ 0.000203
+0.49%
$ 2.03 million $ 11,357
Mar 26, 3 PM $ 0.000202
+0.07%
$ 2.02 million $ 11,722
Mar 26, 2 PM $ 0.000207
-4.63%
$ 2.07 million $ 11,780
Mar 26, 1 PM $ 0.000217
+0.13%
$ 2.17 million $ 11,741
Mar 26, 12 PM $ 0.000217
-0.26%
$ 2.17 million $ 12,024
Mar 26, 11 AM $ 0.000218
+0.00%
$ 2.18 million $ 12,094
Mar 26, 10 AM $ 0.000218
+0.35%
$ 2.18 million $ 12,076
Mar 26, 9 AM $ 0.000217
-2.73%
$ 2.17 million $ 6,737
Mar 26, 8 AM $ 0.000223
-3.38%
$ 2.23 million $ 7,084
Mar 26, 7 AM $ 0.00023
+0.01%
$ 2.3 million $ 7,726
Mar 26, 6 AM $ 0.00023
-2.51%
$ 2.3 million $ 7,821
Mar 26, 5 AM $ 0.000236
-1.03%
$ 2.36 million $ 7,657
Mar 26, 4 AM $ 0.000239
-0.14%
$ 2.39 million $ 7,665
Mar 26, 3 AM $ 0.00024
-0.20%
$ 2.4 million $ 8,107
Mar 26, 12 AM $ 0.000247
-0.11%
$ 2.47 million $ 7,908
Mar 25, 11 PM $ 0.000247
+0.00%
$ 2.47 million $ 8,784
Mar 25, 10 PM $ 0.000244
+0.00%
$ 2.44 million $ 8,685
Mar 25, 9 PM $ 0.000242
+1.44%
$ 2.42 million $ 8,561
Mar 25, 8 PM $ 0.00024
+1.22%
$ 2.4 million $ 8,821
Mar 25, 7 PM $ 0.000237
+0.96%
$ 2.37 million $ 8,932
Mar 25, 6 PM $ 0.000234
+0.04%
$ 2.34 million $ 8,960
Mar 25, 5 PM $ 0.000237
+0.03%
$ 2.37 million $ 10,342
Mar 25, 4 PM $ 0.000234
-1.14%
$ 2.34 million $ 9,853
Mar 25, 3 PM $ 0.000236
+0.76%
$ 2.36 million $ 9,580
Mar 25, 2 PM $ 0.000235
-10.06%
$ 2.35 million $ 9,321
Mar 25, 1 PM $ 0.000261
+7.89%
$ 2.61 million $ 10,215