Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000216
-0.11%
$ 2.16 million $ 4,129
Mar 26, 2026 $ 0.000216
-12.39%
$ 2.16 million $ 12,085
Mar 25, 2026 $ 0.000247
+6.67%
$ 2.47 million $ 8,784
Mar 24, 2026 $ 0.000222
-1.02%
$ 2.22 million $ 7,252
Mar 23, 2026 $ 0.000224
-4.07%
$ 2.24 million $ 4,294
Mar 22, 2026 $ 0.000233
-2.43%
$ 2.33 million $ 3,091
Mar 21, 2026 $ 0.000241
-2.50%
$ 2.41 million $ 3,228
Mar 20, 2026 $ 0.000246
-7.01%
$ 2.46 million $ 6,229
Mar 19, 2026 $ 0.000263
-5.25%
$ 2.63 million $ 5,160
Mar 18, 2026 $ 0.000277
+4.16%
$ 2.77 million $ 4,028
Mar 17, 2026 $ 0.000268
+0.51%
$ 2.68 million $ 2,064
Mar 16, 2026 $ 0.000273
-3.73%
$ 2.73 million $ 9,472
Mar 15, 2026 $ 0.000285
+9.11%
$ 2.85 million $ 3,425
Mar 14, 2026 $ 0.000261
-3.26%
$ 2.61 million $ 4,399
Mar 13, 2026 $ 0.000271
-4.50%
$ 2.71 million $ 5,110
Mar 12, 2026 $ 0.00028
+11.97%
$ 2.8 million $ 12,565
Mar 11, 2026 $ 0.000249
-7.66%
$ 2.49 million $ 4,490
Mar 10, 2026 $ 0.00027
+6.79%
$ 2.7 million $ 5,491
Mar 9, 2026 $ 0.000251
-5.56%
$ 2.51 million $ 7,320
Mar 8, 2026 $ 0.000265
-3.48%
$ 2.65 million $ 4,974
Mar 7, 2026 $ 0.000275
-5.24%
$ 2.75 million $ 5,175
Mar 6, 2026 $ 0.000291
-7.67%
$ 2.91 million $ 7,595
Mar 5, 2026 $ 0.000314
+0.05%
$ 3.14 million $ 5,139
Mar 4, 2026 $ 0.000319
+9.66%
$ 3.19 million $ 3,299
Mar 3, 2026 $ 0.000294
+1.49%
$ 2.94 million $ 5,120
Mar 2, 2026 $ 0.000288
-0.87%
$ 2.88 million $ 11,750
Mar 1, 2026 $ 0.00029
-4.21%
$ 2.9 million $ 6,018
Feb 28, 2026 $ 0.000302
+1.19%
$ 3.02 million $ 19,752
Feb 27, 2026 $ 0.000295
-1.09%
$ 2.95 million $ 9,901
Feb 26, 2026 $ 0.000318
+0.56%
$ -- $ 1,327
Feb 25, 2026 $ 0.00032
+4.95%
$ 3.2 million $ 6,278
Feb 24, 2026 $ 0.000305
-3.29%
$ 3.05 million $ 9,181
Feb 23, 2026 $ 0.000316
-4.03%
$ 3.16 million $ 4,661
Feb 22, 2026 $ 0.000329
-9.11%
$ 3.29 million $ 4,849
Feb 21, 2026 $ 0.000362
+4.41%
$ 3.62 million $ 4,476
Feb 20, 2026 $ 0.000346
-0.28%
$ 3.46 million $ 12,210
Feb 19, 2026 $ 0.000347
+7.20%
$ 3.47 million $ 2,686
Feb 18, 2026 $ 0.000324
+7.23%
$ 3.24 million $ 6,179
Feb 17, 2026 $ 0.000302
-8.30%
$ 3.02 million $ 5,344
Feb 16, 2026 $ 0.000329
-4.95%
$ 3.29 million $ 5,902
Feb 15, 2026 $ 0.000346
-2.58%
$ 3.46 million $ 7,918
Feb 14, 2026 $ 0.000355
-2.91%
$ 3.55 million $ 6,000
Feb 13, 2026 $ 0.000366
+1.62%
$ 3.66 million $ 9,920
Feb 12, 2026 $ 0.00036
+0.25%
$ 3.6 million $ 5,365
Feb 11, 2026 $ 0.000359
-4.10%
$ 3.59 million $ 6,099
Feb 10, 2026 $ 0.000374
+2.15%
$ 3.74 million $ 18,788
Feb 9, 2026 $ 0.000366
-7.86%
$ 3.66 million $ 8,814
Feb 8, 2026 $ 0.000401
-2.42%
$ 4.01 million $ 4,024
Feb 7, 2026 $ 0.00041
-0.17%
$ 4.1 million $ 2,690
Feb 6, 2026 $ 0.00042
+5.13%
$ 4.2 million $ 6,999