Baby BFT Historical Data

BBFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000231
-0.83%
$ 2.31 million $ 2,553
Mar 22, 11 PM $ 0.000233
+0.00%
$ 2.33 million $ 3,091
Mar 22, 10 PM $ 0.000232
+0.10%
$ 2.32 million $ 3,090
Mar 22, 9 PM $ 0.000229
-0.25%
$ 2.29 million $ 2,881
Mar 22, 7 PM $ 0.000227
-0.43%
$ 2.27 million $ 2,498
Mar 22, 6 PM $ 0.000228
+0.04%
$ 2.28 million $ 2,448
Mar 22, 5 PM $ 0.000228
+0.34%
$ 2.28 million $ 2,498
Mar 22, 4 PM $ 0.000226
+0.84%
$ 2.26 million $ 2,362
Mar 22, 3 PM $ 0.000225
+0.00%
$ 2.25 million $ 2,155
Mar 22, 2 PM $ 0.000225
+0.24%
$ 2.25 million $ 2,237
Mar 22, 1 PM $ 0.000224
-0.13%
$ 2.24 million $ 2,713
Mar 22, 12 PM $ 0.000224
+0.00%
$ 2.24 million $ 3,202
Mar 22, 11 AM $ 0.000224
-0.10%
$ 2.24 million $ 3,190
Mar 22, 10 AM $ 0.000224
+0.05%
$ 2.24 million $ 3,509
Mar 22, 9 AM $ 0.000224
+0.16%
$ 2.24 million $ 4,033
Mar 22, 8 AM $ 0.000224
-0.46%
$ 2.24 million $ 4,134
Mar 22, 7 AM $ 0.000225
-4.79%
$ 2.25 million $ 4,237
Mar 22, 6 AM $ 0.000236
+0.00%
$ 2.36 million $ 3,315
Mar 22, 5 AM $ 0.000235
-1.34%
$ 2.35 million $ 3,244
Mar 22, 4 AM $ 0.000238
+0.00%
$ 2.38 million $ 3,213
Mar 22, 12 AM $ 0.000238
+0.00%
$ 2.38 million $ 3,159
Mar 21, 8 PM $ 0.000241
+0.11%
$ 2.41 million $ 3,228
Mar 21, 7 PM $ 0.000241
+0.00%
$ 2.41 million $ 3,275
Mar 21, 6 PM $ 0.000241
-0.13%
$ 2.41 million $ 3,317
Mar 21, 5 PM $ 0.000241
+0.00%
$ 2.41 million $ 4,390
Mar 21, 3 PM $ 0.000242
-0.17%
$ 2.42 million $ 5,820
Mar 21, 2 PM $ 0.000243
+0.42%
$ 2.43 million $ 5,693
Mar 21, 12 PM $ 0.000246
-0.42%
$ 2.46 million $ 5,104
Mar 21, 11 AM $ 0.000247
-0.20%
$ 2.47 million $ 5,192
Mar 21, 10 AM $ 0.000249
-1.00%
$ 2.49 million $ 5,042
Mar 21, 9 AM $ 0.000251
+2.40%
$ 2.51 million $ 4,913
Mar 21, 8 AM $ 0.000247
+0.39%
$ 2.47 million $ 4,292
Mar 21, 7 AM $ 0.000246
+0.00%
$ 2.46 million $ 4,281
Mar 21, 5 AM $ 0.000243
-0.24%
$ 2.43 million $ 6,170
Mar 21, 4 AM $ 0.000244
+0.00%
$ 2.44 million $ 6,497
Mar 21, 1 AM $ 0.000247
+0.00%
$ 2.47 million $ 6,166
Mar 20, 10 PM $ 0.000246
+0.00%
$ 2.46 million $ 6,229
Mar 20, 9 PM $ 0.000245
+0.00%
$ 2.45 million $ 6,387
Mar 20, 8 PM $ 0.000245
-0.06%
$ 2.45 million $ 6,380
Mar 20, 7 PM $ 0.000245
-0.13%
$ 2.45 million $ 6,326
Mar 20, 6 PM $ 0.000245
+4.53%
$ 2.45 million $ 7,267
Mar 20, 5 PM $ 0.000235
-0.14%
$ 2.35 million $ 5,839
Mar 20, 4 PM $ 0.000235
-2.77%
$ 2.35 million $ 5,756
Mar 20, 3 PM $ 0.000242
-1.29%
$ 2.42 million $ 5,580
Mar 20, 2 PM $ 0.000245
+0.16%
$ 2.45 million $ 5,802
Mar 20, 1 PM $ 0.000245
+0.06%
$ 2.45 million $ 5,722
Mar 20, 12 PM $ 0.000246
+0.41%
$ 2.46 million $ 5,642
Mar 20, 11 AM $ 0.000246
-0.25%
$ 2.46 million $ 5,577
Mar 20, 10 AM $ 0.000246
-0.33%
$ 2.46 million $ 5,550
Mar 20, 9 AM $ 0.000248
-0.01%
$ 2.48 million $ 6,472