Baby BFT Historical Data

BBFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000247
+1.09%
$ 2.47 million $ 6,408
Mar 20, 7 AM $ 0.000245
-6.68%
$ 2.45 million $ 6,762
Mar 20, 6 AM $ 0.000261
-0.37%
$ 2.61 million $ 5,228
Mar 20, 1 AM $ 0.000265
+0.13%
$ 2.65 million $ 5,298
Mar 19, 11 PM $ 0.000263
+0.00%
$ 2.63 million $ 5,160
Mar 19, 10 PM $ 0.000264
+0.00%
$ 2.64 million $ 5,229
Mar 19, 9 PM $ 0.000264
+0.86%
$ 2.64 million $ 5,223
Mar 19, 8 PM $ 0.000262
+0.18%
$ 2.62 million $ 4,994
Mar 19, 7 PM $ 0.000261
+4.83%
$ 2.61 million $ 4,989
Mar 19, 6 PM $ 0.000249
+0.42%
$ 2.49 million $ 3,883
Mar 19, 5 PM $ 0.000248
+0.00%
$ 2.48 million $ 4,390
Mar 19, 4 PM $ 0.000253
-0.55%
$ 2.53 million $ 3,971
Mar 19, 3 PM $ 0.000253
-2.19%
$ 2.53 million $ 5,588
Mar 19, 2 PM $ 0.000259
+0.00%
$ 2.59 million $ 5,196
Mar 19, 1 PM $ 0.000258
-0.64%
$ 2.58 million $ 5,297
Mar 19, 12 PM $ 0.00026
+0.50%
$ 2.6 million $ 5,347
Mar 19, 11 AM $ 0.000259
-0.10%
$ 2.59 million $ 5,238
Mar 19, 10 AM $ 0.000259
-4.34%
$ 2.59 million $ 5,213
Mar 19, 8 AM $ 0.00027
-0.16%
$ 2.7 million $ 4,592
Mar 19, 7 AM $ 0.00027
-3.71%
$ 2.7 million $ 4,502
Mar 19, 6 AM $ 0.000281
+1.36%
$ 2.81 million $ 4,394
Mar 19, 5 AM $ 0.000277
-0.12%
$ 2.77 million $ 4,043
Mar 19, 4 AM $ 0.000278
+0.00%
$ 2.78 million $ 4,017
Mar 18, 10 PM $ 0.000277
+0.00%
$ 2.77 million $ 4,028
Mar 18, 8 PM $ 0.000274
-0.23%
$ 2.74 million $ 3,982
Mar 18, 7 PM $ 0.000275
+0.00%
$ 2.75 million $ 4,070
Mar 18, 6 PM $ 0.000274
+0.24%
$ 2.74 million $ 4,037
Mar 18, 5 PM $ 0.000274
-1.98%
$ 2.74 million $ 3,936
Mar 18, 4 PM $ 0.000279
+8.79%
$ 2.79 million $ 3,583
Mar 18, 3 PM $ 0.000259
+0.00%
$ 2.59 million $ 1,990
Mar 18, 2 PM $ 0.000261
+0.00%
$ 2.61 million $ 2,006
Mar 18, 1 PM $ 0.00026
+0.04%
$ 2.6 million $ 1,916
Mar 18, 12 PM $ 0.00026
-0.13%
$ 2.6 million $ 1,914
Mar 18, 11 AM $ 0.000264
+0.00%
$ 2.64 million $ 1,990
Mar 18, 10 AM $ 0.000264
+0.06%
$ 2.64 million $ 2,005
Mar 18, 9 AM $ 0.000263
-0.08%
$ 2.63 million $ 2,045
Mar 18, 8 AM $ 0.000264
-1.64%
$ 2.64 million $ 2,032
Mar 18, 7 AM $ 0.000269
+0.00%
$ 2.69 million $ 1,608
Mar 18, 5 AM $ 0.000268
+0.00%
$ 2.68 million $ 1,686
Mar 18, 4 AM $ 0.000268
-0.18%
$ 2.68 million $ 1,696
Mar 18, 1 AM $ 0.000266
+0.00%
$ 2.66 million $ 1,774
Mar 17, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 2,064
Mar 17, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 2,060
Mar 17, 8 PM $ 0.000266
+0.08%
$ 2.66 million $ 2,185
Mar 17, 7 PM $ 0.000266
+0.14%
$ 2.66 million $ 2,221
Mar 17, 6 PM $ 0.000266
+0.07%
$ 2.66 million $ 2,299
Mar 17, 5 PM $ 0.000266
+0.04%
$ 2.66 million $ 2,503
Mar 17, 4 PM $ 0.000266
-0.82%
$ 2.66 million $ 2,647
Mar 17, 3 PM $ 0.000268
+0.54%
$ 2.68 million $ 2,363
Mar 17, 2 PM $ 0.000266
+0.41%
$ 2.66 million $ 2,361