Baby BFT Historical Data

BBFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000261
-0.20%
$ 2.61 million $ 4,399
Mar 14, 7 PM $ 0.000262
+0.01%
$ 2.62 million $ 4,334
Mar 14, 6 PM $ 0.000262
+0.05%
$ 2.62 million $ 4,308
Mar 14, 5 PM $ 0.000262
+1.14%
$ 2.62 million $ 3,957
Mar 14, 4 PM $ 0.000259
-1.41%
$ 2.59 million $ 4,021
Mar 14, 3 PM $ 0.000262
+0.23%
$ 2.62 million $ 3,557
Mar 14, 2 PM $ 0.000261
+0.03%
$ 2.61 million $ 3,443
Mar 14, 1 PM $ 0.000261
-1.13%
$ 2.61 million $ 3,424
Mar 14, 12 PM $ 0.000263
+2.78%
$ 2.63 million $ 3,018
Mar 14, 11 AM $ 0.000256
-1.99%
$ 2.56 million $ 2,385
Mar 14, 10 AM $ 0.000261
-0.14%
$ 2.61 million $ 1,839
Mar 14, 9 AM $ 0.000261
+0.59%
$ 2.61 million $ 1,826
Mar 14, 8 AM $ 0.000259
-1.98%
$ 2.59 million $ 1,632
Mar 14, 7 AM $ 0.000265
-1.60%
$ 2.65 million $ 1,003
Mar 14, 6 AM $ 0.00027
+0.28%
$ 2.7 million $ 481
Mar 14, 5 AM $ 0.00027
-0.48%
$ 2.7 million $ 415
Mar 14, 12 AM $ 0.000271
+0.53%
$ 2.71 million $ 5,339
Mar 13, 8 PM $ 0.000271
-0.57%
$ 2.71 million $ 5,110
Mar 13, 7 PM $ 0.000272
+0.03%
$ 2.72 million $ 5,008
Mar 13, 6 PM $ 0.000272
+0.47%
$ 2.72 million $ 4,868
Mar 13, 5 PM $ 0.000273
+0.10%
$ 2.73 million $ 4,692
Mar 13, 4 PM $ 0.000273
+0.02%
$ 2.73 million $ 4,577
Mar 13, 2 PM $ 0.000279
+0.10%
$ 2.79 million $ 4,488
Mar 13, 1 PM $ 0.000279
-1.30%
$ 2.79 million $ 4,098
Mar 13, 12 PM $ 0.000285
-0.16%
$ 2.85 million $ 3,536
Mar 13, 11 AM $ 0.000284
+0.13%
$ 2.84 million $ 2,578
Mar 13, 10 AM $ 0.000284
+1.23%
$ 2.84 million $ 2,461
Mar 13, 9 AM $ 0.00028
-0.68%
$ 2.8 million $ 2,224
Mar 13, 8 AM $ 0.000282
-0.60%
$ 2.82 million $ 1,888
Mar 13, 7 AM $ 0.000285
+0.49%
$ 2.85 million $ 1,501
Mar 13, 6 AM $ 0.000284
-1.02%
$ 2.84 million $ 1,376
Mar 13, 5 AM $ 0.00028
+0.02%
$ 2.8 million $ 521
Mar 13, 3 AM $ 0.000283
-0.31%
$ 2.83 million $ 175
Mar 13, 2 AM $ 0.000284
+0.00%
$ 2.84 million $ 13,828
Mar 13, 1 AM $ 0.000284
+0.00%
$ 2.84 million $ 13,775
Mar 13, 12 AM $ 0.000286
+1.01%
$ 2.86 million $ 13,632
Mar 12, 9 PM $ 0.00028
-0.59%
$ 2.8 million $ 12,565
Mar 12, 8 PM $ 0.000282
-5.55%
$ 2.82 million $ 12,460
Mar 12, 7 PM $ 0.000285
+9.03%
$ 2.85 million $ 9,208
Mar 12, 6 PM $ 0.000262
+0.01%
$ 2.62 million $ 6,733
Mar 12, 5 PM $ 0.000263
+2.27%
$ 2.63 million $ 6,814
Mar 12, 4 PM $ 0.000255
+0.31%
$ 2.55 million $ 1,583
Mar 12, 3 PM $ 0.000254
+0.17%
$ 2.54 million $ 1,545
Mar 12, 2 PM $ 0.000253
-0.47%
$ 2.53 million $ 1,520
Mar 12, 1 PM $ 0.000255
+0.04%
$ 2.55 million $ 1,414
Mar 12, 12 PM $ 0.000254
+0.07%
$ 2.54 million $ 1,402
Mar 12, 11 AM $ 0.000254
+0.04%
$ 2.54 million $ 1,381
Mar 12, 10 AM $ 0.000255
+0.46%
$ 2.55 million $ 1,187
Mar 12, 9 AM $ 0.000254
+0.03%
$ 2.54 million $ 1,158
Mar 12, 8 AM $ 0.000254
-0.06%
$ 2.54 million $ 1,063