Baby BFT Historical Data

BBFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 1,596
Mar 7, 8 AM $ 0.0003
-0.45%
$ 3 million $ 1,580
Mar 7, 7 AM $ 0.000301
+0.11%
$ 3.01 million $ 1,031
Mar 7, 5 AM $ 0.000296
+0.00%
$ 2.96 million $ 590
Mar 7, 4 AM $ 0.000293
+0.30%
$ 2.93 million $ 351
Mar 7, 2 AM $ 0.000291
+0.00%
$ 2.91 million $ 7,618
Mar 7, 12 AM $ 0.000291
+0.00%
$ 2.91 million $ 7,588
Mar 6, 11 PM $ 0.000291
-0.39%
$ 2.91 million $ 7,595
Mar 6, 10 PM $ 0.000292
+0.12%
$ 2.92 million $ 7,603
Mar 6, 9 PM $ 0.000292
+0.06%
$ 2.92 million $ 7,532
Mar 6, 8 PM $ 0.000294
-0.05%
$ 2.94 million $ 7,392
Mar 6, 7 PM $ 0.000296
+0.09%
$ 2.96 million $ 7,022
Mar 6, 6 PM $ 0.000296
-0.22%
$ 2.96 million $ 7,002
Mar 6, 5 PM $ 0.000296
-0.54%
$ 2.96 million $ 6,772
Mar 6, 4 PM $ 0.000296
-0.84%
$ 2.96 million $ 6,738
Mar 6, 3 PM $ 0.000298
+0.14%
$ 2.98 million $ 6,581
Mar 6, 2 PM $ 0.000299
-2.24%
$ 2.99 million $ 6,520
Mar 6, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 6,230
Mar 6, 12 PM $ 0.000305
-0.14%
$ 3.05 million $ 6,191
Mar 6, 11 AM $ 0.000306
-1.66%
$ 3.06 million $ 6,089
Mar 6, 10 AM $ 0.000311
+0.33%
$ 3.11 million $ 5,588
Mar 6, 9 AM $ 0.00031
-0.90%
$ 3.1 million $ 5,517
Mar 6, 8 AM $ 0.000312
-0.44%
$ 3.12 million $ 5,503
Mar 6, 7 AM $ 0.000314
+0.43%
$ 3.14 million $ 5,505
Mar 6, 6 AM $ 0.000314
+0.21%
$ 3.14 million $ 5,256
Mar 6, 4 AM $ 0.000315
+0.10%
$ 3.15 million $ 5,231
Mar 5, 10 PM $ 0.000314
+0.11%
$ 3.14 million $ 5,139
Mar 5, 9 PM $ 0.000314
-0.16%
$ 3.14 million $ 5,125
Mar 5, 8 PM $ 0.000315
+0.26%
$ 3.15 million $ 5,083
Mar 5, 7 PM $ 0.000313
+1.38%
$ 3.13 million $ 4,860
Mar 5, 6 PM $ 0.000309
+0.33%
$ 3.09 million $ 4,501
Mar 5, 5 PM $ 0.000308
-0.03%
$ 3.08 million $ 4,336
Mar 5, 4 PM $ 0.000306
+0.38%
$ 3.06 million $ 4,184
Mar 5, 3 PM $ 0.000305
-0.39%
$ 3.05 million $ 3,946
Mar 5, 2 PM $ 0.000307
+0.44%
$ 3.07 million $ 3,928
Mar 5, 1 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,784
Mar 5, 12 PM $ 0.000307
+0.59%
$ 3.07 million $ 3,766
Mar 5, 11 AM $ 0.000306
+0.14%
$ 3.06 million $ 3,378
Mar 5, 10 AM $ 0.000304
+1.06%
$ 3.04 million $ 3,189
Mar 5, 9 AM $ 0.000301
+0.58%
$ 3.01 million $ 3,049
Mar 5, 8 AM $ 0.000299
+0.51%
$ 2.99 million $ 2,999
Mar 5, 7 AM $ 0.000298
-0.33%
$ 2.98 million $ 2,691
Mar 5, 6 AM $ 0.000298
-6.09%
$ 2.98 million $ 2,353
Mar 5, 5 AM $ 0.000314
-0.11%
$ 3.14 million $ 100
Mar 5, 4 AM $ 0.000313
+0.00%
$ 3.13 million $ 57
Mar 5, 3 AM $ 0.000313
-0.51%
$ 3.13 million $ 56
Mar 4, 10 PM $ 0.000319
-1.80%
$ 3.19 million $ 3,299
Mar 4, 9 PM $ 0.000325
+0.00%
$ 3.25 million $ 2,785
Mar 4, 8 PM $ 0.000326
+0.09%
$ 3.26 million $ 2,782
Mar 4, 7 PM $ 0.000326
+0.48%
$ 3.26 million $ 2,699