Baby BFT Historical Data

BBFT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000324
+0.77%
$ 3.24 million $ 2,662
Mar 4, 5 PM $ 0.000321
+0.15%
$ 3.21 million $ 2,429
Mar 4, 4 PM $ 0.00032
+0.00%
$ -- $ 2,053
Mar 4, 12 PM $ 0.000309
+0.29%
$ 3.09 million $ 1,341
Mar 4, 11 AM $ 0.000308
+0.00%
$ 3.08 million $ 1,194
Mar 4, 9 AM $ 0.000305
+0.00%
$ 3.05 million $ 567
Mar 4, 8 AM $ 0.000303
+1.60%
$ 3.03 million $ 529
Mar 4, 7 AM $ 0.000297
+0.00%
$ 2.97 million $ 409
Mar 4, 6 AM $ 0.000295
+0.91%
$ 2.95 million $ 384
Mar 4, 5 AM $ 0.000292
+0.24%
$ 2.92 million $ 127
Mar 3, 11 PM $ 0.000294
-0.21%
$ 2.94 million $ 5,120
Mar 3, 10 PM $ 0.000292
+0.36%
$ 2.92 million $ 4,997
Mar 3, 9 PM $ 0.000291
-0.92%
$ 2.91 million $ 4,908
Mar 3, 8 PM $ 0.000293
+0.87%
$ 2.93 million $ 4,775
Mar 3, 7 PM $ 0.00029
-0.18%
$ 2.9 million $ 4,460
Mar 3, 6 PM $ 0.000289
+0.75%
$ 2.89 million $ 4,314
Mar 3, 5 PM $ 0.000288
+1.81%
$ 2.88 million $ 4,168
Mar 3, 4 PM $ 0.000281
+0.00%
$ 2.81 million $ 3,609
Mar 3, 3 PM $ 0.000281
-1.43%
$ 2.81 million $ 3,588
Mar 3, 2 PM $ 0.000285
-0.18%
$ 2.85 million $ 3,065
Mar 3, 1 PM $ 0.000285
+0.56%
$ 2.85 million $ 3,032
Mar 3, 12 PM $ 0.000284
-0.07%
$ 2.84 million $ 2,762
Mar 3, 11 AM $ 0.000284
-0.41%
$ 2.84 million $ 2,682
Mar 3, 10 AM $ 0.000286
-0.43%
$ 2.86 million $ 2,398
Mar 3, 9 AM $ 0.000287
+2.43%
$ 2.87 million $ 2,309
Mar 3, 8 AM $ 0.000281
+1.62%
$ 2.81 million $ 1,238
Mar 3, 7 AM $ 0.000276
+0.28%
$ 2.76 million $ 768
Mar 3, 6 AM $ 0.000276
-0.06%
$ 2.76 million $ 704
Mar 3, 5 AM $ 0.000282
-0.38%
$ 2.82 million $ 161
Mar 3, 3 AM $ 0.000284
+0.00%
$ 2.84 million $ 12,156
Mar 3, 2 AM $ 0.000283
-0.33%
$ 2.83 million $ 12,181
Mar 3, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,991
Mar 2, 10 PM $ 0.000288
+1.57%
$ 2.88 million $ 11,750
Mar 2, 9 PM $ 0.000283
-0.25%
$ 2.83 million $ 11,475
Mar 2, 8 PM $ 0.000284
-0.07%
$ 2.84 million $ 11,452
Mar 2, 7 PM $ 0.000283
-0.04%
$ 2.83 million $ 11,231
Mar 2, 6 PM $ 0.000283
+0.35%
$ 2.83 million $ 10,965
Mar 2, 5 PM $ 0.000284
-0.37%
$ 2.84 million $ 10,805
Mar 2, 4 PM $ 0.000286
-1.72%
$ 2.86 million $ 10,779
Mar 2, 3 PM $ 0.000292
+5.19%
$ 2.92 million $ 10,154
Mar 2, 2 PM $ 0.000277
+0.89%
$ 2.77 million $ 8,355
Mar 2, 1 PM $ 0.000274
-1.52%
$ 2.74 million $ 8,009
Mar 2, 12 PM $ 0.000278
+4.46%
$ 2.78 million $ 7,292
Mar 2, 11 AM $ 0.000267
-3.95%
$ 2.67 million $ 4,440
Mar 2, 10 AM $ 0.000277
+0.61%
$ 2.77 million $ 3,397
Mar 2, 9 AM $ 0.000276
-1.63%
$ 2.76 million $ 3,012
Mar 2, 8 AM $ 0.00028
+0.09%
$ 2.8 million $ 1,312
Mar 2, 7 AM $ 0.00028
-3.21%
$ 2.8 million $ 1,238
Mar 2, 6 AM $ 0.000289
+0.06%
$ 2.89 million $ 613
Mar 2, 4 AM $ 0.000294
+0.05%
$ 2.94 million $ 236