Baby BFT Historical Data

BBFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 6,331
Mar 2, 1 AM $ 0.000293
+0.18%
$ 2.93 million $ 6,331
Mar 2, 12 AM $ 0.000292
+0.67%
$ 2.92 million $ 6,219
Mar 1, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 6,018
Mar 1, 9 PM $ 0.000291
+0.00%
$ 2.91 million $ 5,739
Mar 1, 8 PM $ 0.000294
-0.03%
$ 2.94 million $ 5,661
Mar 1, 7 PM $ 0.000293
+0.13%
$ 2.93 million $ 5,549
Mar 1, 6 PM $ 0.000292
-0.48%
$ 2.92 million $ 5,318
Mar 1, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 5,066
Mar 1, 4 PM $ 0.000295
+0.03%
$ 2.95 million $ 4,976
Mar 1, 3 PM $ 0.000295
-2.14%
$ 2.95 million $ 4,953
Mar 1, 2 PM $ 0.000297
+0.04%
$ 2.97 million $ 4,115
Mar 1, 1 PM $ 0.000298
-0.24%
$ 2.98 million $ 3,567
Mar 1, 12 PM $ 0.000299
+0.00%
$ 2.99 million $ 3,545
Mar 1, 11 AM $ 0.000298
-0.42%
$ 2.98 million $ 3,541
Mar 1, 9 AM $ 0.0003
+0.01%
$ 3 million $ 3,365
Mar 1, 8 AM $ 0.000308
+0.00%
$ 3.08 million $ 2,940
Mar 1, 7 AM $ 0.000316
-1.12%
$ 3.16 million $ 2,345
Mar 1, 6 AM $ 0.00032
-0.81%
$ 3.2 million $ 2,076
Mar 1, 5 AM $ 0.000305
+0.25%
$ 3.05 million $ 713
Mar 1, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 693
Mar 1, 12 AM $ 0.000303
+0.09%
$ 3.03 million $ 19,918
Feb 28, 11 PM $ 0.000302
+0.04%
$ 3.02 million $ 19,752
Feb 28, 10 PM $ 0.000306
+0.08%
$ 3.06 million $ 19,314
Feb 28, 9 PM $ 0.000301
+8.05%
$ 3.01 million $ 19,281
Feb 28, 8 PM $ 0.000281
+1.20%
$ 2.81 million $ 15,551
Feb 28, 7 PM $ 0.000276
-2.41%
$ 2.76 million $ 15,319
Feb 28, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 15,787
Feb 28, 5 PM $ 0.000305
+1.05%
$ 3.05 million $ 14,004
Feb 28, 4 PM $ 0.000301
+0.19%
$ 3.01 million $ 13,673
Feb 28, 3 PM $ 0.0003
+0.00%
$ 3 million $ 13,674
Feb 28, 2 PM $ 0.000301
+1.19%
$ 3.01 million $ 13,480
Feb 28, 1 PM $ 0.000298
+0.07%
$ 2.98 million $ 13,159
Feb 28, 12 PM $ 0.000298
+0.47%
$ 2.98 million $ 13,138
Feb 28, 11 AM $ 0.000297
+1.00%
$ 2.97 million $ 12,798
Feb 28, 8 AM $ 0.000299
-0.01%
$ 2.99 million $ 12,599
Feb 27, 8 PM $ 0.000295
-0.09%
$ 2.95 million $ 9,901
Feb 27, 7 PM $ 0.0003
-0.19%
$ 3 million $ 9,646
Feb 27, 6 PM $ 0.0003
+0.25%
$ 3 million $ 9,500
Feb 27, 5 PM $ 0.000298
-0.43%
$ 2.98 million $ 9,471
Feb 27, 4 PM $ 0.000304
+0.00%
$ 3.04 million $ 9,351
Feb 27, 3 PM $ 0.000304
+0.82%
$ 3.04 million $ 9,348
Feb 27, 2 PM $ 0.000302
+2.56%
$ 3.02 million $ 8,834
Feb 27, 1 PM $ 0.000295
-0.53%
$ 2.95 million $ 7,737
Feb 27, 12 PM $ 0.000297
+0.64%
$ 2.97 million $ 7,576
Feb 27, 11 AM $ 0.000296
-0.73%
$ 2.96 million $ 7,470
Feb 26, 9 AM $ 0.000318
+0.52%
$ 3.18 million $ 1,327
Feb 26, 8 AM $ 0.000315
+0.01%
$ 3.15 million $ 1,002
Feb 26, 7 AM $ 0.000315
+0.00%
$ 3.15 million $ 965
Feb 26, 6 AM $ 0.000315
+0.00%
$ 3.15 million $ 561