Baby BFT Historical Data

BBFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0004
-2.92%
$ 4 million $ 13,863
Feb 4, 2026 $ 0.000413
-9.99%
$ 4.13 million $ 13,407
Feb 3, 2026 $ 0.000458
-2.42%
$ 4.58 million $ 17,211
Feb 2, 2026 $ 0.000456
+14.40%
$ -- $ 13,189
Feb 1, 2026 $ 0.000399
+1.13%
$ 3.99 million $ 8,245
Jan 31, 2026 $ 0.000395
-7.65%
$ 3.95 million $ 16,218
Jan 30, 2026 $ 0.000464
-0.32%
$ -- $ 6,677
Jan 29, 2026 $ 0.000505
-0.53%
$ -- $ 3,186
Jan 28, 2026 $ 0.000508
-5.75%
$ 5.08 million $ 9,482
Jan 27, 2026 $ 0.000539
+2.70%
$ 5.39 million $ 20,686
Jan 26, 2026 $ 0.000498
-2.35%
$ -- $ 6,161
Jan 25, 2026 $ 0.000511
-12.61%
$ 5.11 million $ 8,238
Jan 24, 2026 $ 0.000584
+5.03%
$ 5.84 million $ 13,602
Jan 23, 2026 $ 0.000556
+19.37%
$ 5.56 million $ 21,312
Jan 22, 2026 $ 0.000466
+1.93%
$ 4.66 million $ 6,245
Jan 21, 2026 $ 0.000457
+9.29%
$ 4.57 million $ 7,667
Jan 20, 2026 $ 0.000418
-2.49%
$ 4.18 million $ 19,023
Jan 19, 2026 $ 0.000429
-20.02%
$ 4.29 million $ 11,210
Jan 18, 2026 $ 0.000538
-7.04%
$ 5.38 million $ 5,804
Jan 17, 2026 $ 0.000578
-9.00%
$ 5.78 million $ 7,911
Jan 16, 2026 $ 0.000635
-4.22%
$ 6.35 million $ 11,404
Jan 15, 2026 $ 0.000663
-10.34%
$ 6.63 million $ 13,094
Jan 14, 2026 $ 0.000738
-0.25%
$ 7.38 million $ 17,337
Jan 13, 2026 $ 0.00074
+3.25%
$ 7.39 million $ 7,687
Jan 12, 2026 $ 0.000717
+1.11%
$ 7.17 million $ 89,373
Jan 11, 2026 $ 0.00071
-2.03%
$ 7.1 million $ 85,436
Jan 10, 2026 $ 0.000724
+9.02%
$ 7.24 million $ 71,126
Jan 9, 2026 $ 0.000665
+13.30%
$ 6.65 million $ 47,442
Jan 8, 2026 $ 0.000586
+6.08%
$ 5.87 million $ 29,572
Jan 7, 2026 $ 0.000556
-2.14%
$ 5.56 million $ 19,002
Jan 6, 2026 $ 0.000573
-8.59%
$ 5.73 million $ 17,219
Jan 5, 2026 $ 0.000627
+5.36%
$ 6.27 million $ 8,687
Jan 4, 2026 $ 0.000595
+31.54%
$ 5.95 million $ 35
Jan 3, 2026 $ 0.000452
+1.15%
$ 4.52 million $ 14
Jan 2, 2026 $ 0.000447
+18.04%
$ 4.47 million $ 14,178
Jan 1, 2026 $ 0.000379
+1.46%
$ 3.79 million $ 10,715
Dec 31, 2025 $ 0.000368
-3.42%
$ 3.73 million $ 10,206
Dec 30, 2025 $ 0.00038
+1.49%
$ 3.8 million $ 51,372
Dec 29, 2025 $ 0.000385
-11.10%
$ 3.75 million $ 55,776
Dec 28, 2025 $ 0.000434
+3.57%
$ 4.33 million $ 42,371
Dec 27, 2025 $ 0.000418
+5.15%
$ 4.19 million $ 38,398
Dec 26, 2025 $ 0.0004
-9.12%
$ 3.98 million $ 36,473
Dec 25, 2025 $ 0.000442
+1.51%
$ 4.4 million $ 34,308
Dec 24, 2025 $ 0.000433
+0.85%
$ 4.35 million $ 32,383
Dec 23, 2025 $ 0.00043
-6.05%
$ 4.3 million $ 26,748
Dec 22, 2025 $ 0.00046
+4.88%
$ 4.58 million $ 24,395
Dec 21, 2025 $ 0.000436
-1.29%
$ 4.38 million $ 17,369
Dec 20, 2025 $ 0.000441
-2.32%
$ 4.42 million $ 15,788
Dec 19, 2025 $ 0.000453
+6.80%
$ 4.52 million $ 13,364
Dec 18, 2025 $ 0.000428
-5.61%
$ 4.24 million $ 131,172