Baby BFT Historical Data

BBFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000361
+0.18%
$ 3.61 million $ 4,651
Feb 22, 12 AM $ 0.000361
-0.46%
$ 3.61 million $ 4,505
Feb 21, 11 PM $ 0.000362
+0.02%
$ 3.62 million $ 4,476
Feb 21, 10 PM $ 0.000362
-0.11%
$ 3.62 million $ 4,437
Feb 21, 9 PM $ 0.000362
+0.03%
$ 3.62 million $ 4,371
Feb 21, 8 PM $ 0.000362
+0.25%
$ 3.62 million $ 4,335
Feb 21, 7 PM $ 0.000361
+2.58%
$ 3.61 million $ 4,225
Feb 21, 6 PM $ 0.000352
+0.41%
$ 3.52 million $ 3,326
Feb 21, 5 PM $ 0.00035
+2.52%
$ 3.5 million $ 3,204
Feb 21, 4 PM $ 0.000342
+0.39%
$ 3.42 million $ 2,148
Feb 21, 3 PM $ 0.000341
-0.99%
$ 3.41 million $ 1,878
Feb 21, 2 PM $ 0.000345
+0.16%
$ 3.45 million $ 1,731
Feb 21, 1 PM $ 0.000343
+0.18%
$ 3.43 million $ 1,641
Feb 21, 12 PM $ 0.000341
-0.10%
$ 3.41 million $ 1,409
Feb 21, 11 AM $ 0.000342
-0.28%
$ 3.42 million $ 1,339
Feb 21, 10 AM $ 0.000343
-0.25%
$ 3.43 million $ 1,216
Feb 21, 9 AM $ 0.000342
+0.90%
$ 3.42 million $ 1,096
Feb 21, 8 AM $ 0.000339
-0.73%
$ 3.39 million $ 854
Feb 21, 7 AM $ 0.000342
+0.24%
$ 3.42 million $ 655
Feb 21, 6 AM $ 0.000341
-1.08%
$ 3.41 million $ 605
Feb 21, 5 AM $ 0.000345
-0.09%
$ 3.45 million $ 337
Feb 21, 4 AM $ 0.000345
-0.27%
$ 3.45 million $ 254
Feb 21, 3 AM $ 0.000346
-0.23%
$ 3.46 million $ 106
Feb 21, 2 AM $ 0.000347
+0.09%
$ 3.47 million $ 12,379
Feb 21, 1 AM $ 0.000346
+0.25%
$ 3.46 million $ 12,300
Feb 21, 12 AM $ 0.000346
-0.11%
$ 3.46 million $ 12,310
Feb 20, 11 PM $ 0.000346
-0.14%
$ 3.46 million $ 12,210
Feb 20, 10 PM $ 0.000347
-0.12%
$ 3.47 million $ 12,204
Feb 20, 9 PM $ 0.000347
+6.50%
$ 3.47 million $ 12,190
Feb 20, 8 PM $ 0.000326
+0.51%
$ 3.26 million $ 9,840
Feb 20, 7 PM $ 0.000324
-0.08%
$ 3.24 million $ 9,691
Feb 20, 6 PM $ 0.000325
+1.21%
$ 3.25 million $ 9,321
Feb 20, 5 PM $ 0.000318
+0.70%
$ 3.18 million $ 9,079
Feb 20, 4 PM $ 0.000316
+0.75%
$ 3.16 million $ 8,790
Feb 20, 3 PM $ 0.000314
+0.82%
$ 3.14 million $ 8,554
Feb 20, 2 PM $ 0.000311
+2.12%
$ 3.11 million $ 8,467
Feb 20, 1 PM $ 0.000308
-0.18%
$ 3.08 million $ 8,187
Feb 20, 12 PM $ 0.000308
-0.91%
$ 3.08 million $ 8,151
Feb 20, 11 AM $ 0.000311
+0.09%
$ 3.11 million $ 7,848
Feb 20, 10 AM $ 0.00031
-9.20%
$ 3.1 million $ 7,524
Feb 20, 9 AM $ 0.000341
+0.19%
$ 3.41 million $ 5,188
Feb 20, 8 AM $ 0.000341
-0.30%
$ 3.41 million $ 5,115
Feb 20, 7 AM $ 0.000342
-2.38%
$ 3.42 million $ 5,171
Feb 20, 6 AM $ 0.00035
-0.22%
$ 3.5 million $ 3,851
Feb 20, 5 AM $ 0.000351
-0.70%
$ 3.51 million $ 3,804
Feb 20, 4 AM $ 0.000353
-0.25%
$ 3.53 million $ 3,475
Feb 20, 3 AM $ 0.000354
+0.30%
$ 3.54 million $ 3,291
Feb 20, 2 AM $ 0.000351
+0.79%
$ 3.51 million $ 3,180
Feb 20, 1 AM $ 0.000348
-0.29%
$ 3.48 million $ 2,776
Feb 20, 12 AM $ 0.000349
+0.63%
$ 3.49 million $ 2,747