Baby BFT Historical Data

BBFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000347
-0.05%
$ 3.47 million $ 2,686
Feb 19, 10 PM $ 0.000347
-0.40%
$ 3.47 million $ 2,612
Feb 19, 9 PM $ 0.000348
+1.47%
$ 3.48 million $ 2,556
Feb 19, 8 PM $ 0.000343
+0.78%
$ 3.43 million $ 2,166
Feb 19, 7 PM $ 0.000337
+0.00%
$ 3.37 million $ 1,740
Feb 19, 6 PM $ 0.000335
+0.00%
$ 3.35 million $ 1,565
Feb 19, 4 PM $ 0.000336
+0.20%
$ 3.36 million $ 1,214
Feb 19, 3 PM $ 0.000338
+0.00%
$ 3.38 million $ 1,226
Feb 19, 1 PM $ 0.00039
-4.98%
$ 3.9 million $ 872
Feb 19, 12 PM $ 0.000409
-0.58%
$ 4.09 million $ 843
Feb 19, 11 AM $ 0.000413
-3.13%
$ 4.13 million $ 2,144
Feb 19, 10 AM $ 0.000427
-0.79%
$ 4.27 million $ 1,941
Feb 19, 9 AM $ 0.000432
-1.48%
$ 4.32 million $ 1,906
Feb 19, 8 AM $ 0.00044
-7.75%
$ 4.4 million $ 1,583
Feb 19, 7 AM $ 0.000474
-1.67%
$ 4.74 million $ 920
Feb 19, 6 AM $ 0.000478
-0.25%
$ 4.78 million $ 745
Feb 19, 5 AM $ 0.000467
-2.25%
$ 4.67 million $ 419
Feb 19, 4 AM $ 0.000454
+4.84%
$ 4.54 million $ 204
Feb 19, 3 AM $ 0.000434
-5.64%
$ 4.34 million $ 159
Feb 19, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 6,337
Feb 19, 1 AM $ 0.000324
+0.00%
$ 3.24 million $ 6,264
Feb 18, 11 PM $ 0.000324
-0.01%
$ 3.24 million $ 6,179
Feb 18, 10 PM $ 0.000324
+0.19%
$ 3.24 million $ 6,136
Feb 18, 9 PM $ 0.000323
-0.03%
$ 3.23 million $ 6,038
Feb 18, 8 PM $ 0.00033
-0.48%
$ 3.3 million $ 5,594
Feb 18, 7 PM $ 0.000331
-1.51%
$ 3.31 million $ 5,522
Feb 18, 6 PM $ 0.000337
+0.43%
$ 3.37 million $ 5,275
Feb 18, 5 PM $ 0.000345
+0.26%
$ 3.45 million $ 5,216
Feb 18, 4 PM $ 0.000344
+0.87%
$ 3.44 million $ 4,127
Feb 18, 3 PM $ 0.000339
+0.00%
$ 3.39 million $ 3,669
Feb 18, 2 PM $ 0.000339
-0.66%
$ 3.39 million $ 3,613
Feb 18, 1 PM $ 0.000343
+0.06%
$ 3.43 million $ 3,524
Feb 18, 12 PM $ 0.000342
-0.15%
$ 3.42 million $ 3,371
Feb 18, 11 AM $ 0.000342
-0.90%
$ 3.42 million $ 3,274
Feb 18, 10 AM $ 0.000346
+0.12%
$ 3.46 million $ 3,241
Feb 18, 9 AM $ 0.00035
+0.91%
$ 3.5 million $ 2,773
Feb 18, 8 AM $ 0.000347
+0.33%
$ 3.47 million $ 2,435
Feb 18, 7 AM $ 0.000344
+0.09%
$ 3.44 million $ 1,794
Feb 18, 6 AM $ 0.000344
-0.03%
$ 3.44 million $ 1,752
Feb 18, 5 AM $ 0.000344
-2.27%
$ 3.44 million $ 1,682
Feb 18, 4 AM $ 0.000351
+3.67%
$ 3.51 million $ 1,163
Feb 18, 3 AM $ 0.000339
+0.47%
$ 3.39 million $ 94
Feb 18, 2 AM $ 0.000337
+0.30%
$ 3.37 million $ 9,529
Feb 18, 1 AM $ 0.00034
+12.67%
$ 3.4 million $ 9,274
Feb 18, 12 AM $ 0.000303
+0.16%
$ 3.03 million $ 5,395
Feb 17, 11 PM $ 0.000302
-0.13%
$ 3.02 million $ 5,344
Feb 17, 10 PM $ 0.000303
+0.18%
$ 3.03 million $ 5,315
Feb 17, 9 PM $ 0.000302
-0.22%
$ 3.02 million $ 5,260
Feb 17, 8 PM $ 0.000301
-0.04%
$ 3.01 million $ 5,109
Feb 17, 7 PM $ 0.000302
-0.18%
$ 3.02 million $ 5,007