Baby BFT Historical Data

BBFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000302
-0.18%
$ 3.02 million $ 5,007
Feb 17, 6 PM $ 0.000302
-3.17%
$ 3.02 million $ 4,811
Feb 17, 5 PM $ 0.000311
-0.87%
$ 3.11 million $ 3,855
Feb 17, 4 PM $ 0.000314
+0.29%
$ 3.14 million $ 3,821
Feb 17, 3 PM $ 0.000312
+2.17%
$ 3.12 million $ 3,583
Feb 17, 2 PM $ 0.000306
-3.39%
$ 3.06 million $ 2,930
Feb 17, 1 PM $ 0.000317
+0.81%
$ 3.17 million $ 2,495
Feb 17, 12 PM $ 0.000315
+0.28%
$ 3.15 million $ 2,374
Feb 17, 11 AM $ 0.000314
+0.93%
$ 3.14 million $ 2,276
Feb 17, 10 AM $ 0.000311
-1.18%
$ 3.11 million $ 1,976
Feb 17, 9 AM $ 0.000315
-0.20%
$ 3.15 million $ 1,779
Feb 17, 8 AM $ 0.000316
-0.44%
$ 3.16 million $ 1,528
Feb 17, 7 AM $ 0.000317
-0.94%
$ 3.17 million $ 1,476
Feb 17, 6 AM $ 0.00032
-0.42%
$ 3.2 million $ 1,235
Feb 17, 5 AM $ 0.000322
-0.60%
$ 3.22 million $ 987
Feb 17, 4 AM $ 0.000324
-0.15%
$ 3.24 million $ 856
Feb 17, 3 AM $ 0.000324
-0.42%
$ 3.24 million $ 819
Feb 17, 2 AM $ 0.000326
-1.24%
$ 3.26 million $ 6,384
Feb 17, 1 AM $ 0.00033
+0.04%
$ 3.3 million $ 5,983
Feb 17, 12 AM $ 0.00033
-0.01%
$ 3.3 million $ 5,948
Feb 16, 11 PM $ 0.000329
+0.01%
$ 3.29 million $ 5,902
Feb 16, 10 PM $ 0.000329
+0.26%
$ 3.29 million $ 5,879
Feb 16, 9 PM $ 0.000327
+0.31%
$ 3.27 million $ 5,797
Feb 16, 8 PM $ 0.000326
+0.84%
$ 3.25 million $ 5,712
Feb 16, 7 PM $ 0.000323
+0.32%
$ 3.23 million $ 5,567
Feb 16, 6 PM $ 0.000323
+0.27%
$ 3.23 million $ 5,489
Feb 16, 5 PM $ 0.000322
+0.99%
$ 3.22 million $ 5,387
Feb 16, 4 PM $ 0.000319
+0.59%
$ 3.19 million $ 5,170
Feb 16, 3 PM $ 0.000317
-1.35%
$ 3.17 million $ 5,094
Feb 16, 2 PM $ 0.000322
+0.04%
$ 3.22 million $ 5,057
Feb 16, 1 PM $ 0.000322
-2.14%
$ 3.22 million $ 4,998
Feb 16, 12 PM $ 0.000328
+1.09%
$ 3.28 million $ 4,625
Feb 16, 11 AM $ 0.000324
-0.04%
$ 3.24 million $ 4,490
Feb 16, 10 AM $ 0.000324
+0.08%
$ 3.24 million $ 4,386
Feb 16, 9 AM $ 0.000346
-0.66%
$ 3.46 million $ 2,892
Feb 16, 8 AM $ 0.000349
-0.11%
$ 3.49 million $ 2,527
Feb 16, 7 AM $ 0.000349
-0.10%
$ 3.49 million $ 2,378
Feb 16, 6 AM $ 0.00035
-0.78%
$ 3.5 million $ 2,262
Feb 16, 5 AM $ 0.000352
+1.35%
$ 3.52 million $ 1,414
Feb 16, 4 AM $ 0.000347
+0.29%
$ 3.47 million $ 750
Feb 16, 3 AM $ 0.000346
+0.13%
$ 3.46 million $ 634
Feb 16, 2 AM $ 0.000346
-0.05%
$ 3.46 million $ 8,048
Feb 16, 1 AM $ 0.000346
-0.40%
$ 3.46 million $ 8,000
Feb 16, 12 AM $ 0.000347
+0.13%
$ 3.47 million $ 7,979
Feb 15, 11 PM $ 0.000346
-0.24%
$ 3.46 million $ 7,918
Feb 15, 10 PM $ 0.000347
+0.02%
$ 3.47 million $ 7,907
Feb 15, 9 PM $ 0.000347
+0.30%
$ 3.47 million $ 7,870
Feb 15, 8 PM $ 0.000346
+0.35%
$ 3.46 million $ 7,797
Feb 15, 7 PM $ 0.000345
+0.06%
$ 3.45 million $ 7,723
Feb 15, 6 PM $ 0.000345
+28.21%
$ 3.45 million $ 7,636